Market Cap S$3.19T -4.67%
Volume 24h S$246.25B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-29 2024 S$810.67 S$799.57 S$821.21 S$821.21 S$239,762,687 S$1,233,666,306
Apr-28 2024 S$821.95 S$812.88 S$827.31 S$812.88 S$182,109,300 S$1,249,421,556
Apr-27 2024 S$811.28 S$803.08 S$817.81 S$817.81 S$220,921,762 S$1,243,278,461
Apr-26 2024 S$819.09 S$818.89 S$838.61 S$838.61 S$227,294,449 S$1,249,818,356
Apr-25 2024 S$838.62 S$825.95 S$841.66 S$829.43 S$291,030,458 S$1,279,872,794
Apr-24 2024 S$826.01 S$815.94 S$832.93 S$829.12 S$375,311,360 S$1,268,819,120
Apr-23 2024 S$830.39 S$821.28 S$832.57 S$826.67 S$301,103,433 S$1,347,650,617
Apr-22 2024 S$822.84 S$792.33 S$826.30 S$792.33 S$280,121,548 S$1,391,783,294
Apr-21 2024 S$791.84 S$777.28 S$792.16 S$778.84 S$224,978,325 S$1,348,019,996
Apr-20 2024 S$778.37 S$756.59 S$782.04 S$759.84 S$222,841,660 S$1,329,357,475
Apr-19 2024 S$759.16 S$732.17 S$765.17 S$752.20 S$362,818,463 S$1,294,943,960
Apr-18 2024 S$752.12 S$730.97 S$754.19 S$730.97 S$328,305,035 S$1,291,487,984
Apr-17 2024 S$734.12 S$708.73 S$743.68 S$735.61 S$345,629,200 S$1,269,575,557
Apr-16 2024 S$737.86 S$720.78 S$755.17 S$755.17 S$405,867,566 S$1,193,102,290
Apr-15 2024 S$758.98 S$754.21 S$796.92 S$772.27 S$439,520,105 S$1,215,395,904

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1297 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36533 SGD.