Market Cap ฿86.92T -4.73%
Volume 24h ฿6.73T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-29 2024 ฿22,087.69 ฿21,785.43 ฿22,374.86 ฿22,374.86 ฿6,532,612,598 ฿33,612,669,886
Apr-28 2024 ฿22,395.20 ฿22,147.95 ฿22,541.28 ฿22,147.95 ฿4,961,779,177 ฿34,041,939,969
Apr-27 2024 ฿22,104.33 ฿21,880.95 ฿22,282.28 ฿22,282.28 ฿6,019,269,728 ฿33,874,564,212
Apr-26 2024 ฿22,317.16 ฿22,311.79 ฿22,848.91 ฿22,848.91 ฿6,192,900,994 ฿34,052,751,245
Apr-25 2024 ฿22,849.20 ฿22,504.21 ฿22,932.01 ฿22,598.90 ฿7,929,462,504 ฿34,871,619,281
Apr-24 2024 ฿22,505.86 ฿22,231.46 ฿22,694.33 ฿22,590.54 ฿10,225,793,477 ฿34,570,449,106
Apr-23 2024 ฿22,625.04 ฿22,376.96 ฿22,684.55 ฿22,523.78 ฿8,203,912,380 ฿36,718,304,695
Apr-22 2024 ฿22,419.48 ฿21,587.98 ฿22,513.59 ฿21,587.98 ฿7,632,236,580 ฿37,920,750,683
Apr-21 2024 ฿21,574.64 ฿21,178.05 ฿21,583.43 ฿21,220.40 ฿6,129,795,487 ฿36,728,368,844
Apr-20 2024 ฿21,207.81 ฿20,614.43 ฿21,307.83 ฿20,702.90 ฿6,071,579,583 ฿36,219,886,806
Apr-19 2024 ฿20,684.37 ฿19,948.96 ฿20,848.18 ฿20,494.75 ฿9,885,409,993 ฿35,282,250,673
Apr-18 2024 ฿20,492.47 ฿19,916.22 ฿20,548.79 ฿19,916.22 ฿8,945,051,607 ฿35,188,088,584
Apr-17 2024 ฿20,002.17 ฿19,310.38 ฿20,262.45 ฿20,042.61 ฿9,417,068,563 ฿34,591,059,112
Apr-16 2024 ฿20,103.97 ฿19,638.73 ฿20,575.48 ฿20,575.48 ฿11,058,332,749 ฿32,507,456,218
Apr-15 2024 ฿20,679.40 ฿20,549.50 ฿21,713.17 ฿21,041.65 ฿11,975,235,231 ฿33,114,871,580

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1297 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.2 THB.