Market Cap HK$18.40T -3.81%
Volume 24h HK$1.42T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$4,647.90 HK$4,584.30 HK$4,708.34 HK$4,708.34 HK$1,374,656,615 HK$7,073,108,703
Apr-28 2024 HK$4,712.61 HK$4,660.59 HK$4,743.35 HK$4,660.59 HK$1,044,106,392 HK$7,163,439,937
Apr-27 2024 HK$4,651.41 HK$4,604.40 HK$4,688.85 HK$4,688.85 HK$1,266,633,958 HK$7,128,219,084
Apr-26 2024 HK$4,696.19 HK$4,695.06 HK$4,808.09 HK$4,808.09 HK$1,303,171,157 HK$7,165,714,952
Apr-25 2024 HK$4,808.15 HK$4,735.55 HK$4,825.58 HK$4,755.48 HK$1,668,595,516 HK$7,338,029,221
Apr-24 2024 HK$4,735.90 HK$4,678.16 HK$4,775.56 HK$4,753.72 HK$2,151,812,072 HK$7,274,654,029
Apr-23 2024 HK$4,760.98 HK$4,708.78 HK$4,773.50 HK$4,739.67 HK$1,726,347,959 HK$7,726,626,935
Apr-22 2024 HK$4,717.72 HK$4,542.75 HK$4,737.53 HK$4,542.75 HK$1,606,050,313 HK$7,979,657,450
Apr-21 2024 HK$4,539.94 HK$4,456.49 HK$4,541.79 HK$4,465.40 HK$1,289,891,876 HK$7,728,744,732
Apr-20 2024 HK$4,462.75 HK$4,337.89 HK$4,483.80 HK$4,356.50 HK$1,277,641,512 HK$7,621,744,939
Apr-19 2024 HK$4,352.61 HK$4,197.85 HK$4,387.07 HK$4,312.70 HK$2,080,185,230 HK$7,424,438,318
Apr-18 2024 HK$4,312.22 HK$4,190.96 HK$4,324.07 HK$4,190.96 HK$1,882,305,767 HK$7,404,623,805
Apr-17 2024 HK$4,209.05 HK$4,063.48 HK$4,263.82 HK$4,217.56 HK$1,981,632,219 HK$7,278,990,990
Apr-16 2024 HK$4,230.47 HK$4,132.57 HK$4,329.69 HK$4,329.69 HK$2,327,003,177 HK$6,840,538,769
Apr-15 2024 HK$4,351.56 HK$4,324.22 HK$4,569.09 HK$4,427.79 HK$2,519,946,818 HK$6,968,357,086

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1297 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.