Market Cap CL$2,354.67T -1.05%
Volume 24h CL$122.50T -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$582,507.31 CL$573,712.23 CL$584,618.44 CL$576,126.25 CL$202,150,136,025 CL$889,001,313,487
Apr-24 2024 CL$573,754.44 CL$566,758.82 CL$578,559.23 CL$575,913.10 CL$260,691,760,804 CL$881,323,417,044
Apr-23 2024 CL$576,792.63 CL$570,468.35 CL$578,309.78 CL$574,211.12 CL$209,146,837,216 CL$936,079,877,423
Apr-22 2024 CL$571,552.25 CL$550,354.28 CL$573,951.51 CL$550,354.28 CL$194,572,792,552 CL$966,734,492,418
Apr-21 2024 CL$550,014.29 CL$539,903.78 CL$550,238.28 CL$540,983.54 CL$156,270,237,849 CL$936,336,448,291
Apr-20 2024 CL$540,662.58 CL$525,535.11 CL$543,212.39 CL$527,790.55 CL$154,786,107,885 CL$923,373,436,875
Apr-19 2024 CL$527,318.23 CL$508,569.82 CL$531,494.10 CL$522,483.93 CL$252,014,177,977 CL$899,469,764,730
Apr-18 2024 CL$522,425.82 CL$507,735.18 CL$523,861.64 CL$507,735.18 CL$228,041,105,969 CL$897,069,238,964
Apr-17 2024 CL$509,926.52 CL$492,290.17 CL$516,561.87 CL$510,957.50 CL$240,074,493,083 CL$881,848,839,231
Apr-16 2024 CL$512,521.62 CL$500,661.12 CL$524,542.12 CL$524,542.12 CL$281,916,141,007 CL$828,730,408,047
Apr-15 2024 CL$527,191.52 CL$523,879.82 CL$553,545.86 CL$536,426.56 CL$305,291,238,799 CL$844,215,580,963
Apr-14 2024 CL$536,117.63 CL$516,613.84 CL$536,870.44 CL$524,984.40 CL$380,793,916,121 CL$860,774,380,220
Apr-13 2024 CL$530,188.17 CL$502,518.98 CL$565,401.37 CL$564,538.13 CL$578,973,838,398 CL$848,683,351,583
Apr-12 2024 CL$563,156.94 CL$556,695.75 CL$592,163.90 CL$574,109.64 CL$398,877,347,287 CL$947,805,425,163
Apr-11 2024 CL$574,202.98 CL$564,225.38 CL$582,051.70 CL$577,678.40 CL$220,873,620,223 CL$1,019,025,312,633

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1293 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.