Cap Mercado Bs.90.74T
-0.38%
Volume 24h Bs.5.74T
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
Bs.173.89 | -0.38% | 0.94% | -2.86% |
30d -46.15%
60d -47.22%
90d 100.85%
|
Abert. Bs.175.84
Min. Bs.170.07
Máx. Bs.183.33
|
Bs.11.17B 64.22M WLD | Bs.34.09B |
|
|
| 102 |
Ronin
102
RON
|
Bs.106.59 | -0.44% | -7.63% | -7.76% |
30d -28.64%
60d -3.93%
90d 26.52%
|
Abert. Bs.117.02
Min. Bs.106.58
Máx. Bs.117.02
|
Bs.1.23B 11.52M RON | Bs.33.68B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
Bs.22,156.43 | -0.05% | 0.27% | 9.39% |
30d 5.75%
60d 57.31%
90d 100.81%
|
Abert. Bs.22,046.80
Min. Bs.22,046.80
Máx. Bs.22,425.04
|
Bs.7.24B 326.69K WBNB | Bs.33.72B |
|
|
| 104 |
Mina Token
104
MINA
|
Bs.30.68 | 0.03% | -0.1% | 3.86% |
30d -33.06%
60d -33.73%
90d -21.71%
|
Abert. Bs.31.38
Min. Bs.29.80
Máx. Bs.31.88
|
Bs.979.34M 31.92M MINA | Bs.33.53B |
|
|
| 105 |
EOS
105
EOS
|
Bs.29.82 | 0.37% | -4.36% | 5.2% |
30d -22.4%
60d 3.59%
90d 17.41%
|
Abert. Bs.32.28
Min. Bs.29.17
Máx. Bs.32.37
|
Bs.7.94B 266.23M EOS | Bs.33.52B |
|
|
| 106 |
Jasmy
106
JASMY
|
Bs.0.670927 | 0.18% | -1.48% | -0.95% |
30d -15.25%
60d 23.39%
90d 254.39%
|
Abert. Bs.0.692668
Min. Bs.0.663363
Máx. Bs.0.702346
|
Bs.1.96B 2.93B JASMY | Bs.33.08B |
|
|
| 107 |
Pyth Network
107
PYTH
|
Bs.21.54 | 0.24% | -1.34% | -3.82% |
30d -35.63%
60d 6.02%
90d 47.02%
|
Abert. Bs.22.15
Min. Bs.21.33
Máx. Bs.22.70
|
Bs.2.73B 126.52M PYTH | Bs.32.31B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
Bs.1,536.24 | 0.19% | -1.7% | -3.19% |
30d -34.16%
60d -34.26%
90d -25.61%
|
Abert. Bs.1,584.78
Min. Bs.1,502.03
Máx. Bs.1,603.77
|
Bs.5.42B 3.53M ORDI | Bs.32.26B |
|
|
| 109 |
Cheelee
109
CHEEL
|
Bs.592.97 | 0.54% | 0.3% | 2.09% |
30d -3.59%
60d -12.35%
90d 4.66%
|
Abert. Bs.587.96
Min. Bs.579.67
Máx. Bs.599.89
|
Bs.232.61M 392.28K CHEEL | Bs.31.92B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
Bs.6,201.03 | 0.14% | -1.92% | -0.21% |
30d -22.55%
60d 40.86%
90d 60.44%
|
Abert. Bs.6,324.86
Min. Bs.6,135.29
Máx. Bs.6,394.88
|
Bs.662.38M 106.82K MSOL | Bs.31.77B |
|
|
| 111 |
Decentraland
111
MANA
|
Bs.16.59 | -0.47% | 0.94% | 2.95% |
30d -32.3%
60d -13.9%
90d 2.52%
|
Abert. Bs.16.75
Min. Bs.16.21
Máx. Bs.17.20
|
Bs.1.81B 109.14M MANA | Bs.31.66B |
|
|
| 112 |
Starknet Token
112
STRK
|
Bs.42.85 | 0.41% | 1.98% | -6.76% |
30d -47.6%
60d -38.94%
90d -49.83%
|
Abert. Bs.43.18
Min. Bs.41.55
Máx. Bs.44.37
|
Bs.4.13B 96.40M STRK | Bs.31.19B |
|
|
| 113 |
Gnosis
113
GNO
|
Bs.11,990.15 | 0.12% | -1.02% | -4.43% |
30d -8.67%
60d -4.47%
90d 56.07%
|
Abert. Bs.12,128.45
Min. Bs.11,792.90
Máx. Bs.12,267.99
|
Bs.544.25M 45.39K GNO | Bs.31.05B |
|
|
| 114 |
Theta Fuel
114
TFUEL
|
Bs.4.33 | -4.22% | 3.26% | 36.93% |
30d 38.81%
60d 136.16%
90d 180.98%
|
Abert. Bs.4.2481
Min. Bs.4.1509
Máx. Bs.4.8349
|
Bs.4.64B 1.07B TFUEL | Bs.28.25B |
|
|
| 115 |
Nervos Network
115
CKB
|
Bs.0.638083 | 0.87% | -2.18% | -12.91% |
30d -14.34%
60d 17.24%
90d 450.23%
|
Abert. Bs.0.665389
Min. Bs.0.621413
Máx. Bs.0.674062
|
Bs.2.46B 3.86B CKB | Bs.28.10B |
|
|
| 116 |
ApeCoin
116
APE
|
Bs.46.45 | 1.58% | 4.48% | 1.66% |
30d -36.65%
60d -35.11%
90d -10.66%
|
Abert. Bs.45.23
Min. Bs.44.29
Máx. Bs.46.80
|
Bs.1.74B 37.39M APE | Bs.28.10B |
|
|
| 117 |
Kava
117
KAVA
|
Bs.25.61 | 0.56% | -1.09% | 4.31% |
30d -29.75%
60d -11.29%
90d -0.03%
|
Abert. Bs.26.14
Min. Bs.25.33
Máx. Bs.26.74
|
Bs.691.23M 26.99M KAVA | Bs.27.74B |
|
|
| 118 |
IOTA
118
IOTA
|
Bs.8.44 | -0.13% | -1% | 2.12% |
30d -33.71%
60d -13.97%
90d -3.34%
|
Abert. Bs.8.644
Min. Bs.8.346
Máx. Bs.8.846
|
Bs.669.12M 79.30M IOTA | Bs.27.25B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
Bs.278.53 | 0.34% | 1.06% | 12.43% |
30d -10.35%
60d 58.58%
90d 63.97%
|
Abert. Bs.276.78
Min. Bs.270.00
Máx. Bs.279.40
|
Bs.187.66M 673.75K GT | Bs.26.87B |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
Bs.24.13 | -0.54% | -5.1% | 4.39% |
30d -29.49%
60d 127.14%
90d 417.37%
|
Abert. Bs.25.56
Min. Bs.23.57
Máx. Bs.25.71
|
Bs.252.17M 10.45M AIOZ | Bs.26.28B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
Bs.35.70 | -0.24% | -0.35% | -0.04% |
30d -1.65%
60d -1.79%
90d -1.36%
|
Abert. Bs.35.87
Min. Bs.35.65
Máx. Bs.35.92
|
Bs.247.33M 6.93M USDD | Bs.25.90B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
Bs.100.53 | -0.4% | -3.67% | -2.08% |
30d -37.02%
60d -12.83%
90d 7.49%
|
Abert. Bs.104.89
Min. Bs.99.58
Máx. Bs.105.27
|
Bs.1.73B 17.21M CAKE | Bs.25.68B |
|
|
| 123 |
Klaytn
123
KLAY
|
Bs.6.99 | - | -0.24% | 1.62% |
30d -29.01%
60d -14.52%
90d -4.25%
|
Abert. Bs.7.082
Min. Bs.6.878
Máx. Bs.7.292
|
Bs.575.08M 82.24M KLAY | Bs.25.36B |
|
|
| 124 |
Axelar
124
AXL
|
Bs.39.10 | 0.54% | -6.8% | -11.47% |
30d -46.57%
60d -25.72%
90d 15.29%
|
Abert. Bs.42.47
Min. Bs.38.67
Máx. Bs.42.47
|
Bs.946.24M 24.20M AXL | Bs.25.05B |
|
|
| 125 |
Nexo
125
NEXO
|
Bs.44.48 | 0.2% | -0.7% | 0.97% |
30d -10.84%
60d 6.41%
90d 44.93%
|
Abert. Bs.44.78
Min. Bs.44.21
Máx. Bs.45.84
|
Bs.233.65M 5.25M NEXO | Bs.24.91B |
|
|
| 126 |
Oasis Network
126
ROSE
|
Bs.3.63 | -0.18% | 0.7% | 0.83% |
30d -31.63%
60d -18.66%
90d -3.62%
|
Abert. Bs.3.6378
Min. Bs.3.5463
Máx. Bs.3.7676
|
Bs.923.69M 254.79M ROSE | Bs.24.34B |
|
|
| 127 |
Coinbase Wrapped Staked ETH
127
CBETH
|
Bs.121,874.49 | -0.02% | -0.06% | 1.87% |
30d -11.92%
60d 1.96%
90d 40.37%
|
Abert. Bs.122,295.49
Min. Bs.120,508.76
Máx. Bs.123,036.04
|
Bs.232.34M 1.91K CBETH | Bs.23.85B |
|
|
| 128 |
Helium
128
HNT
|
Bs.149.04 | 1.02% | 16.83% | -0.11% |
30d -33.46%
60d -51.21%
90d -46.54%
|
Abert. Bs.128.75
Min. Bs.124.86
Máx. Bs.156.67
|
Bs.1.04B 6.99M HNT | Bs.23.98B |
|
|
| 129 |
Echelon Prime
129
PRIME
|
Bs.662.11 | -0.17% | 4.18% | -1.8% |
30d -14.34%
60d 46.64%
90d 143.25%
|
Abert. Bs.648.99
Min. Bs.612.90
Máx. Bs.676.07
|
Bs.331.88M 501.24K PRIME | Bs.23.69B |
|
|
| 130 |
Frax
130
FRAX
|
Bs.36.33 | - | 0.01% | -0.02% |
30d 0.07%
60d 0.09%
90d -
|
Abert. Bs.36.32
Min. Bs.36.25
Máx. Bs.36.33
|
Bs.1.40B 38.57M FRAX | Bs.23.59B |
|
|
| 131 |
Terra Classic
131
LUNC
|
Bs.0.003953 | -1.33% | 5.8% | 6.73% |
30d -30.47%
60d -13.81%
90d 8.74%
|
Abert. Bs.0.00377057
Min. Bs.0.00368745
Máx. Bs.0.00416363
|
Bs.1.96B 495.07B LUNC | Bs.23.00B |
|
|
| 132 |
SATS
132
1000SATS
|
Bs.0.010946 | 1.02% | -0.35% | 12.02% |
30d -40.28%
60d -35.67%
90d -38.76%
|
Abert. Bs.0.011018
Min. Bs.0.010654
Máx. Bs.0.011282
|
Bs.1.12B 102.29B 1000SATS | Bs.22.99B |
|
|
| 133 |
Aerodrome Finance
133
AERO
|
Bs.52.17 | 0.14% | -2.32% | -13.32% |
30d -22.22%
60d 1330.45%
90d 1461.97%
|
Abert. Bs.53.86
Min. Bs.51.73
Máx. Bs.54.11
|
Bs.876.05M 16.79M AERO | Bs.22.13B |
|
|
| 134 |
Osmosis
134
OSMO
|
Bs.33.63 | -0.25% | -2.4% | -0.87% |
30d -30.83%
60d -41.38%
90d -39.96%
|
Abert. Bs.34.61
Min. Bs.33.54
Máx. Bs.34.79
|
Bs.734.89M 21.85M OSMO | Bs.22.09B |
|
|
| 135 |
dYdX (ethDYDX)
135
ETHDYDX
|
Bs.79.15 | -1.02% | 0.1% | -7.07% |
30d -38.39%
60d -36.07%
90d -18.08%
|
Abert. Bs.79.74
Min. Bs.78.01
Máx. Bs.83.11
|
Bs.1.41B 17.78M ETHDYDX | Bs.22.00B |
|
|
| 136 |
WEMIX
136
WEMIX
|
Bs.61.60 | -0.08% | 0.51% | 14.7% |
30d -23.91%
60d -18.77%
90d -28.77%
|
Abert. Bs.63.72
Min. Bs.59.97
Máx. Bs.64.17
|
Bs.194.82M 3.16M WEMIX | Bs.21.95B |
|
|
| 137 |
Blur
137
BLUR
|
Bs.13.94 | -0.61% | -1.69% | -5.34% |
30d -35.78%
60d -48.14%
90d -39.08%
|
Abert. Bs.14.30
Min. Bs.13.88
Máx. Bs.14.69
|
Bs.1.48B 105.88M BLUR | Bs.21.81B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
Bs.1,239.39 | -0.04% | 0.31% | -3.39% |
30d -26.86%
60d 38.3%
90d 41.64%
|
Abert. Bs.1,256.68
Min. Bs.1,218.58
Máx. Bs.1,280.05
|
Bs.124.23M 100.24K BTG | Bs.21.71B |
|
|
| 139 |
Astar
139
ASTR
|
Bs.3.81 | 0.02% | -3.95% | -0.41% |
30d -25.49%
60d -35.78%
90d -43.31%
|
Abert. Bs.3.9999
Min. Bs.3.7944
Máx. Bs.4.0302
|
Bs.1.31B 344.18M ASTR | Bs.21.45B |
|
|
| 140 |
BOOK OF MEME
140
BOME
|
Bs.0.388044 | 0.45% | 1.24% | 14.45% |
30d -18.14%
60d 1070.94%
90d 1070.94%
|
Abert. Bs.0.380702
Min. Bs.0.372888
Máx. Bs.0.419415
|
Bs.10.24B 26.40B BOME | Bs.21.42B |
|
|
| 141 |
Wootrade
141
WOO
|
Bs.11.46 | 0.34% | -2.17% | 6.32% |
30d -33.48%
60d -37.67%
90d -10.36%
|
Abert. Bs.11.89
Min. Bs.11.29
Máx. Bs.12.04
|
Bs.597.04M 52.11M WOO | Bs.21.28B |
|
|
| 142 |
Ribbon Finance
142
RBN
|
Bs.39.26 | 0.2% | -3.37% | -1.7% |
30d -27.49%
60d 101.35%
90d 111.03%
|
Abert. Bs.41.39
Min. Bs.38.80
Máx. Bs.41.43
|
Bs.139.23M 3.55M RBN | Bs.21.08B |
|
|
| 143 |
Tether Gold
143
XAUT
|
Bs.85,426.78 | 0.11% | 0.88% | -1.53% |
30d 7.75%
60d 15.56%
90d 16.41%
|
Abert. Bs.84,346.47
Min. Bs.84,311.61
Máx. Bs.85,443.16
|
Bs.109.81M 1.29K XAUT | Bs.21.06B |
|
|
| 144 |
Fasttoken
144
FTN
|
Bs.68.33 | 0.12% | 0.02% | 4.98% |
30d 3.09%
60d 13.53%
90d 23.69%
|
Abert. Bs.68.25
Min. Bs.68.20
Máx. Bs.68.38
|
Bs.299.43M 4.38M FTN | Bs.20.83B |
|
|
| 145 |
IoTeX
145
IOTX
|
Bs.2.20 | -0.27% | 0.28% | 10.74% |
30d -17.89%
60d 0.27%
90d 45.52%
|
Abert. Bs.2.2752
Min. Bs.2.1511
Máx. Bs.2.3354
|
Bs.635.33M 289.41M IOTX | Bs.20.73B |
|
|
| 146 |
XDC Network / XinFin
146
XDC
|
Bs.1.4592 | 1.55% | 0.49% | -1.3% |
30d -19.77%
60d -0.75%
90d -11.75%
|
Abert. Bs.1.4478
Min. Bs.1.4134
Máx. Bs.1.4658
|
Bs.283.22M 194.10M XDC | Bs.20.30B |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
Bs.25.22 | -0.05% | 3.15% | -4.29% |
30d -15.08%
60d 220.59%
90d 539.18%
|
Abert. Bs.24.21
Min. Bs.23.75
Máx. Bs.27.05
|
Bs.1.21B 48.14M OM | Bs.20.02B |
|
|
| 148 |
Radix Protocol
148
XRD
|
Bs.1.89 | -0.39% | 2.31% | -2.4% |
30d -34.03%
60d 12.43%
90d 19.99%
|
Abert. Bs.1.8698
Min. Bs.1.8336
Máx. Bs.1.9208
|
Bs.66.71M 35.24M XRD | Bs.19.75B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
Bs.33.82 | -0.51% | -1.47% | 6.06% |
30d -24.2%
60d 28.35%
90d 116.73%
|
Abert. Bs.35.07
Min. Bs.33.69
Máx. Bs.35.68
|
Bs.1.04B 30.80M OCEAN | Bs.19.22B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
Bs.15.90 | -0.09% | 1.55% | -1.12% |
30d -37.3%
60d -24.88%
90d -5.58%
|
Abert. Bs.15.85
Min. Bs.15.47
Máx. Bs.16.27
|
Bs.1.64B 103.33M CRV | Bs.18.97B |
|
26.848 Moedas monitoradas - Página 3 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.