Cap Mercado Bs.90.68T
-0.37%
Volume 24h Bs.5.77T
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
Bs.104,732.20 | -0.08% | 1.23% | -4.64% |
30d -10.56%
60d 38.45%
90d 39.78%
|
Abert. Bs.103,486.80
Min. Bs.102,028.29
Máx. Bs.105,082.95
|
Bs.2.54B 24.28K MKR | Bs.96.89B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
Bs.118,789.15 | 0.41% | -0.14% | 4.99% |
30d -12.45%
60d 1.85%
90d 40.18%
|
Abert. Bs.118,903.82
Min. Bs.116,384.40
Máx. Bs.119,780.25
|
Bs.3.46B 29.13K weETH | Bs.93.05B |
|
|
| 53 |
Optimism
53
OP
|
Bs.87.60 | -0.41% | -0.46% | 8.17% |
30d -38.63%
60d -37.04%
90d -21.09%
|
Abert. Bs.87.43
Min. Bs.85.52
Máx. Bs.89.83
|
Bs.7.69B 87.79M OP | Bs.91.58B |
|
|
| 54 |
The Graph
54
GRT
|
Bs.9.57 | -0.69% | -1.18% | 1.32% |
30d -33.56%
60d -10.04%
90d 67.08%
|
Abert. Bs.9.727
Min. Bs.9.461
Máx. Bs.9.927
|
Bs.3.27B 341.50M GRT | Bs.90.74B |
|
|
| 55 |
Injective Protocol
55
INJ
|
Bs.963.08 | -0.71% | -0.04% | -5.5% |
30d -31.15%
60d -26.04%
90d -22.96%
|
Abert. Bs.959.85
Min. Bs.931.32
Máx. Bs.984.96
|
Bs.2.76B 2.86M INJ | Bs.89.95B |
|
|
| 56 |
Theta Network
56
THETA
|
Bs.88.28 | -1.38% | 5.15% | 15.77% |
30d -19.52%
60d 67.24%
90d 145.75%
|
Abert. Bs.83.69
Min. Bs.82.74
Máx. Bs.90.59
|
Bs.3.13B 35.48M THETA | Bs.88.28B |
|
|
| 57 |
Ethena USDe
57
USDe
|
Bs.36.34 | - | 0.07% | -0.16% |
30d -0.2%
60d -0.26%
90d -0.32%
|
Abert. Bs.36.32
Min. Bs.36.31
Máx. Bs.36.36
|
Bs.2.82B 77.51M USDe | Bs.86.07B |
|
|
| 58 |
Monero
58
XMR
|
Bs.4,408.04 | -0.25% | 1.21% | 3.29% |
30d -11.24%
60d -6.2%
90d -24.25%
|
Abert. Bs.4,311.60
Min. Bs.4,261.26
Máx. Bs.4,434.11
|
Bs.1.49B 338.49K XMR | Bs.81.23B |
|
|
| 59 |
Arweave
59
AR
|
Bs.1,250.80 | 1.29% | 7.46% | 33.54% |
30d -18.03%
60d 110.6%
90d 289.69%
|
Abert. Bs.1,179.63
Min. Bs.1,130.22
Máx. Bs.1,374.84
|
Bs.5.32B 4.25M AR | Bs.81.87B |
|
|
| 60 |
Fantom
60
FTM
|
Bs.27.44 | 0.23% | 3.7% | 5.68% |
30d -30.21%
60d 75.98%
90d 107.32%
|
Abert. Bs.26.39
Min. Bs.25.93
Máx. Bs.28.61
|
Bs.8.87B 323.30M FTM | Bs.76.94B |
|
|
| 61 |
Core DAO
61
CORE
|
Bs.83.15 | -1.31% | -1.53% | 13.72% |
30d 115.61%
60d 250.3%
90d 364.43%
|
Abert. Bs.85.58
Min. Bs.81.37
Máx. Bs.86.71
|
Bs.3.96B 47.57M CORE | Bs.73.49B |
|
|
| 62 |
Fetch.AI
62
FET
|
Bs.81.26 | -1.63% | -1.65% | 7.81% |
30d -26.3%
60d 102.85%
90d 267.71%
|
Abert. Bs.82.41
Min. Bs.80.41
Máx. Bs.86.08
|
Bs.7.85B 96.60M FET | Bs.68.94B |
|
|
| 63 |
Celestia
63
TIA
|
Bs.385.38 | -0.82% | -2.7% | -3.49% |
30d -24.41%
60d -36.43%
90d -35.9%
|
Abert. Bs.391.36
Min. Bs.375.71
Máx. Bs.402.32
|
Bs.3.19B 8.27M TIA | Bs.69.31B |
|
|
| 64 |
THORChain
64
RUNE
|
Bs.198.44 | -0.57% | 1.2% | 7.43% |
30d -44.4%
60d -0.79%
90d 26.59%
|
Abert. Bs.194.58
Min. Bs.191.16
Máx. Bs.203.61
|
Bs.10.59B 53.37M RUNE | Bs.66.54B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
Bs.126,315.83 | 0.18% | -0.37% | 3.83% |
30d -12.67%
60d 1.73%
90d 39.6%
|
Abert. Bs.126,838.93
Min. Bs.125,150.04
Máx. Bs.127,499.57
|
Bs.1.17B 9.28K RETH | Bs.65.36B |
|
|
| 66 |
Lido DAO Token
66
LDO
|
Bs.72.64 | -0.6% | 0.11% | -1.13% |
30d -37.61%
60d -41.6%
90d -33.62%
|
Abert. Bs.72.44
Min. Bs.71.04
Máx. Bs.75.16
|
Bs.1.87B 25.81M LDO | Bs.64.78B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
Bs.0.006689 | -0.86% | -0.53% | 30.46% |
30d -22.93%
60d 397.46%
90d 537.42%
|
Abert. Bs.0.00665848
Min. Bs.0.00648448
Máx. Bs.0.00716966
|
Bs.9.86B 1.47T FLOKI | Bs.64.01B |
|
|
| 68 |
Algorand
68
ALGO
|
Bs.7.71 | 2.81% | 4.82% | 21% |
30d -25.01%
60d 4.7%
90d 28.4%
|
Abert. Bs.7.384
Min. Bs.7.032
Máx. Bs.7.732
|
Bs.5.77B 748.88M ALGO | Bs.62.74B |
|
|
| 69 |
Sei
69
SEI
|
Bs.21.91 | -1.79% | -1.43% | 11.75% |
30d -30.55%
60d -26.31%
90d -6.1%
|
Abert. Bs.21.50
Min. Bs.21.18
Máx. Bs.23.91
|
Bs.7.93B 362.14M SEI | Bs.61.35B |
|
|
| 70 |
Bitget Token
70
BGB
|
Bs.43.48 | 0.18% | -0.49% | -4.46% |
30d 24.52%
60d 19.65%
90d 102.69%
|
Abert. Bs.43.69
Min. Bs.42.80
Máx. Bs.43.85
|
Bs.1.25B 28.75M BGB | Bs.60.88B |
|
|
| 71 |
Bonk
71
BONK
|
Bs.0.000929 | -1.55% | 6.37% | 71.24% |
30d -2.68%
60d 112.76%
90d 124.17%
|
Abert. Bs.0.00084683
Min. Bs.0.00083271
Máx. Bs.0.00107077
|
Bs.24.02B 25.85T BONK | Bs.60.58B |
|
|
| 72 |
ZEEBU
72
ZBU
|
Bs.171.82 | -0.06% | -0.42% | -2.12% |
30d 29.74%
60d 51.55%
90d 63.46%
|
Abert. Bs.173.06
Min. Bs.170.98
Máx. Bs.174.38
|
Bs.1.69B 9.86M ZBU | Bs.56.65B |
|
|
| 73 |
Sui
73
SUI
|
Bs.43.08 | -1.03% | -3.75% | -5.71% |
30d -41.03%
60d -27.64%
90d -16.91%
|
Abert. Bs.44.79
Min. Bs.43.02
Máx. Bs.45.38
|
Bs.7.10B 164.79M SUI | Bs.55.82B |
|
|
| 74 |
Beam
74
beam
|
Bs.0.9912 | -0.87% | -0.88% | 1.11% |
30d -30.41%
60d -18.05%
90d 55.89%
|
Abert. Bs.0.978686
Min. Bs.0.963351
Máx. Bs.1.0351
|
Bs.735.51M 742.06M beam | Bs.52.53B |
|
|
| 75 |
Gala
75
GALA
|
Bs.1.70 | -1.06% | 0.59% | 0.77% |
30d -31.03%
60d 37.31%
90d 106.46%
|
Abert. Bs.1.6844
Min. Bs.1.6547
Máx. Bs.1.7655
|
Bs.4.47B 2.63B GALA | Bs.51.62B |
|
|
| 76 |
Pendle
76
PENDLE
|
Bs.209.28 | -0.71% | -5.37% | -3.67% |
30d 42.53%
60d 108.77%
90d 142.67%
|
Abert. Bs.219.87
Min. Bs.205.09
Máx. Bs.224.32
|
Bs.2.39B 11.40M PENDLE | Bs.50.06B |
|
|
| 77 |
Jupiter
77
JUP
|
Bs.37.08 | -0.82% | -3.39% | -3.4% |
30d -22.93%
60d 106.56%
90d -36.25%
|
Abert. Bs.38.37
Min. Bs.36.52
Máx. Bs.39.05
|
Bs.4.96B 133.69M JUP | Bs.50.06B |
|
|
| 78 |
Flow
78
FLOW
|
Bs.33.48 | -0.21% | -0.61% | 3.76% |
30d -36.46%
60d -13.42%
90d 23.26%
|
Abert. Bs.33.75
Min. Bs.32.51
Máx. Bs.34.25
|
Bs.1.71B 50.98M FLOW | Bs.50.33B |
|
|
| 79 |
Aave
79
AAVE
|
Bs.3,282.51 | -0.09% | 0.5% | 4.01% |
30d -30.24%
60d -10.83%
90d -0.7%
|
Abert. Bs.3,265.26
Min. Bs.3,211.06
Máx. Bs.3,338.51
|
Bs.2.67B 812.62K AAVE | Bs.48.61B |
|
|
| 80 |
Quant
80
QNT
|
Bs.3,981.59 | -0.52% | 1.77% | 1.27% |
30d -21.88%
60d 2.73%
90d 0.83%
|
Abert. Bs.3,895.97
Min. Bs.3,849.80
Máx. Bs.4,044.65
|
Bs.652.26M 163.82K QNT | Bs.48.07B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
Bs.2,388.09 | -0.27% | -2.72% | -0.94% |
30d -26.6%
60d -12.88%
90d -10.17%
|
Abert. Bs.2,458.32
Min. Bs.2,352.28
Máx. Bs.2,462.78
|
Bs.1.59B 667.89K BSV | Bs.47.03B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
Bs.0.000048 | -1.18% | 5.19% | 5.44% |
30d -15.57%
60d 24.67%
90d 53.12%
|
Abert. Bs.0.00004569
Min. Bs.0.00004525
Máx. Bs.0.0000495
|
Bs.1.40B 29.13T BTT | Bs.46.50B |
|
|
| 83 |
NEO
83
NEO
|
Bs.640.24 | 0.12% | -1.58% | -9.62% |
30d 9.84%
60d 36.37%
90d 61.95%
|
Abert. Bs.651.16
Min. Bs.621.80
Máx. Bs.659.92
|
Bs.2.59B 4.04M NEO | Bs.45.16B |
|
|
| 84 |
Ethena
84
ENA
|
Bs.30.39 | -2.02% | -2.27% | -10.9% |
30d 21.48%
60d 21.48%
90d 21.48%
|
Abert. Bs.31.34
Min. Bs.30.33
Máx. Bs.32.61
|
Bs.12.75B 419.66M ENA | Bs.43.30B |
|
|
| 85 |
Venus BNB
85
vBNB
|
Bs.512.31 | - | 9.41% | 86.04% |
30d 1.19%
60d 53.52%
90d 96.22%
|
Abert. Bs.468.24
Min. Bs.468.24
Máx. Bs.542.01
|
Bs.4.00 0 vBNB | Bs.43.20B |
|
|
| 86 |
FLARE
86
FLR
|
Bs.1.1136 | -0.76% | 0.15% | -3.69% |
30d -16.23%
60d -32.42%
90d 43.36%
|
Abert. Bs.1.1083
Min. Bs.1.0940
Máx. Bs.1.1375
|
Bs.261.98M 235.25M FLR | Bs.43.05B |
|
|
| 87 |
SingularityNET
87
AGIX
|
Bs.33.16 | -1.24% | -2.83% | 5.83% |
30d -24.34%
60d 21.5%
90d 245.27%
|
Abert. Bs.33.88
Min. Bs.32.93
Máx. Bs.35.05
|
Bs.3.97B 119.69M AGIX | Bs.42.52B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
Bs.1,556.59 | -0.67% | 2.67% | 3.74% |
30d -31.64%
60d -27.37%
90d -16.99%
|
Abert. Bs.1,506.25
Min. Bs.1,484.96
Máx. Bs.1,577.54
|
Bs.726.42M 466.67K EGLD | Bs.41.81B |
|
|
| 89 |
Wormhole
89
W
|
Bs.22.60 | -1.4% | 15.16% | 4.63% |
30d -54.97%
60d -54.97%
90d -54.97%
|
Abert. Bs.19.71
Min. Bs.19.16
Máx. Bs.24.37
|
Bs.10.70B 473.38M W | Bs.40.67B |
|
|
| 90 |
Akash Network
90
AKT
|
Bs.171.37 | -0.62% | -3.29% | 24.7% |
30d -12.94%
60d 16.69%
90d 59.15%
|
Abert. Bs.182.29
Min. Bs.170.73
Máx. Bs.182.29
|
Bs.561.35M 3.28M AKT | Bs.40.22B |
|
|
| 91 |
Ondo
91
ONDO
|
Bs.29.00 | -0.63% | -3.78% | 0.35% |
30d -10.36%
60d 87.7%
90d 254.06%
|
Abert. Bs.29.70
Min. Bs.28.78
Máx. Bs.31.09
|
Bs.7.09B 244.29M ONDO | Bs.40.31B |
|
|
| 92 |
Chiliz
92
CHZ
|
Bs.4.32 | 0.15% | 1.81% | 9.87% |
30d -18.68%
60d -9.35%
90d 12.18%
|
Abert. Bs.4.2977
Min. Bs.4.1170
Máx. Bs.4.4579
|
Bs.2.32B 535.54M CHZ | Bs.38.43B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
Bs.266.44 | -0.41% | -0.47% | 2.99% |
30d -34.74%
60d -13.54%
90d 0.98%
|
Abert. Bs.270.42
Min. Bs.260.56
Máx. Bs.272.88
|
Bs.1.58B 5.92M AXS | Bs.38.28B |
|
|
| 94 |
The Sandbox
94
SAND
|
Bs.16.83 | -0.62% | 0.39% | 4.29% |
30d -34.52%
60d -15.03%
90d 3.02%
|
Abert. Bs.16.75
Min. Bs.16.21
Máx. Bs.17.13
|
Bs.3.01B 178.66M SAND | Bs.38.01B |
|
|
| 95 |
eCash
95
XEC
|
Bs.0.001915 | -0.21% | 3.49% | 2.97% |
30d -19.9%
60d 57.28%
90d 66.11%
|
Abert. Bs.0.00185223
Min. Bs.0.00181393
Máx. Bs.0.0019295
|
Bs.931.78M 486.52B XEC | Bs.37.72B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
Bs.79.82 | -0.46% | 0.2% | -3.28% |
30d -38.94%
60d -35.98%
90d -17.28%
|
Abert. Bs.79.37
Min. Bs.78.05
Máx. Bs.83.48
|
Bs.478.92M 6.00M DYDX | Bs.37.09B |
|
|
| 97 |
Tezos
97
XTZ
|
Bs.36.95 | 0.12% | 1.05% | 3.71% |
30d -26.43%
60d -9.43%
90d 4.45%
|
Abert. Bs.36.58
Min. Bs.35.95
Máx. Bs.37.47
|
Bs.963.01M 26.06M XTZ | Bs.36.20B |
|
|
| 98 |
Conflux Network
98
CFX
|
Bs.9.13 | -1.25% | 3.07% | 8.55% |
30d -49.93%
60d 2.12%
90d 12.83%
|
Abert. Bs.8.857
Min. Bs.8.693
Máx. Bs.9.483
|
Bs.2.40B 262.83M CFX | Bs.36.02B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
Bs.371.82 | 0.18% | 3.03% | 21.56% |
30d -18.39%
60d -4.09%
90d 2.78%
|
Abert. Bs.361.03
Min. Bs.359.60
Máx. Bs.372.40
|
Bs.47.37M 127.39K KCS | Bs.35.74B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
Bs.106.15 | -1.33% | 3.47% | 0.17% |
30d -41.13%
60d -29.07%
90d -9.31%
|
Abert. Bs.102.55
Min. Bs.101.23
Máx. Bs.109.47
|
Bs.1.16B 10.92M SNX | Bs.34.79B |
|
26.840 Moedas monitoradas - Página 2 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.