Cap Mercado Bs.101.20T
1.29%
Volume 24h Bs.7.68T
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.4,964.89 | Bs.4,881.54 | Bs.5,126.78 | Bs.5,062.76 | Bs.1,348,336,600 | Bs.59,939,849,729 |
Mar-26 2024 | Bs.5,063.33 | Bs.5,009.20 | Bs.5,407.96 | Bs.5,090.52 | Bs.1,836,898,224 | Bs.61,128,272,942 |
Mar-25 2024 | Bs.5,089.37 | Bs.4,822.58 | Bs.5,367.70 | Bs.4,896.75 | Bs.2,960,469,122 | Bs.61,442,742,525 |
Mar-24 2024 | Bs.4,905.11 | Bs.4,536.00 | Bs.5,026.83 | Bs.4,536.00 | Bs.1,615,128,265 | Bs.59,218,119,493 |
Mar-23 2024 | Bs.4,530.90 | Bs.4,365.67 | Bs.4,683.94 | Bs.4,426.32 | Bs.912,740,869 | Bs.54,700,471,286 |
Mar-22 2024 | Bs.4,418.88 | Bs.4,321.96 | Bs.4,692.65 | Bs.4,498.69 | Bs.1,138,267,357 | Bs.53,348,093,475 |
Mar-21 2024 | Bs.4,503.80 | Bs.4,427.67 | Bs.4,787.54 | Bs.4,460.10 | Bs.1,505,708,362 | Bs.54,373,265,700 |
Mar-20 2024 | Bs.4,464.26 | Bs.3,873.58 | Bs.4,481.42 | Bs.4,079.41 | Bs.1,524,215,709 | Bs.53,895,913,191 |
Mar-19 2024 | Bs.4,062.62 | Bs.3,973.24 | Bs.4,518.85 | Bs.4,490.24 | Bs.1,687,060,889 | Bs.49,047,007,441 |
Mar-18 2024 | Bs.4,494.77 | Bs.4,448.54 | Bs.4,906.78 | Bs.4,645.00 | Bs.1,651,064,610 | Bs.54,264,238,177 |
Mar-17 2024 | Bs.4,628.36 | Bs.4,296.69 | Bs.4,717.80 | Bs.4,490.96 | Bs.1,577,377,421 | Bs.55,877,015,119 |
Mar-16 2024 | Bs.4,469.48 | Bs.4,386.04 | Bs.4,969.50 | Bs.4,969.50 | Bs.1,394,030,522 | Bs.53,958,953,910 |
Mar-15 2024 | Bs.4,924.73 | Bs.4,449.36 | Bs.4,987.89 | Bs.4,945.44 | Bs.2,895,421,411 | Bs.59,455,058,695 |
Mar-14 2024 | Bs.4,940.43 | Bs.4,695.85 | Bs.5,121.12 | Bs.5,012.61 | Bs.2,050,611,383 | Bs.59,644,526,334 |
Mar-13 2024 | Bs.5,011.45 | Bs.4,783.16 | Bs.5,299.54 | Bs.5,016.62 | Bs.3,262,711,234 | Bs.60,502,017,605 |
Análise histórica e de mercado do preço de Quant (QNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2057 dias, a partir do dia 10-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.28861 VES.