Cap Mercado Bs.101.20T 1.29%
Volume 24h Bs.7.68T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Mar-27 2024 Bs.4,964.89 Bs.4,881.54 Bs.5,126.78 Bs.5,062.76 Bs.1,348,336,600 Bs.59,939,849,729
Mar-26 2024 Bs.5,063.33 Bs.5,009.20 Bs.5,407.96 Bs.5,090.52 Bs.1,836,898,224 Bs.61,128,272,942
Mar-25 2024 Bs.5,089.37 Bs.4,822.58 Bs.5,367.70 Bs.4,896.75 Bs.2,960,469,122 Bs.61,442,742,525
Mar-24 2024 Bs.4,905.11 Bs.4,536.00 Bs.5,026.83 Bs.4,536.00 Bs.1,615,128,265 Bs.59,218,119,493
Mar-23 2024 Bs.4,530.90 Bs.4,365.67 Bs.4,683.94 Bs.4,426.32 Bs.912,740,869 Bs.54,700,471,286
Mar-22 2024 Bs.4,418.88 Bs.4,321.96 Bs.4,692.65 Bs.4,498.69 Bs.1,138,267,357 Bs.53,348,093,475
Mar-21 2024 Bs.4,503.80 Bs.4,427.67 Bs.4,787.54 Bs.4,460.10 Bs.1,505,708,362 Bs.54,373,265,700
Mar-20 2024 Bs.4,464.26 Bs.3,873.58 Bs.4,481.42 Bs.4,079.41 Bs.1,524,215,709 Bs.53,895,913,191
Mar-19 2024 Bs.4,062.62 Bs.3,973.24 Bs.4,518.85 Bs.4,490.24 Bs.1,687,060,889 Bs.49,047,007,441
Mar-18 2024 Bs.4,494.77 Bs.4,448.54 Bs.4,906.78 Bs.4,645.00 Bs.1,651,064,610 Bs.54,264,238,177
Mar-17 2024 Bs.4,628.36 Bs.4,296.69 Bs.4,717.80 Bs.4,490.96 Bs.1,577,377,421 Bs.55,877,015,119
Mar-16 2024 Bs.4,469.48 Bs.4,386.04 Bs.4,969.50 Bs.4,969.50 Bs.1,394,030,522 Bs.53,958,953,910
Mar-15 2024 Bs.4,924.73 Bs.4,449.36 Bs.4,987.89 Bs.4,945.44 Bs.2,895,421,411 Bs.59,455,058,695
Mar-14 2024 Bs.4,940.43 Bs.4,695.85 Bs.5,121.12 Bs.5,012.61 Bs.2,050,611,383 Bs.59,644,526,334
Mar-13 2024 Bs.5,011.45 Bs.4,783.16 Bs.5,299.54 Bs.5,016.62 Bs.3,262,711,234 Bs.60,502,017,605

Análise histórica e de mercado do preço de Quant (QNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2057 dias, a partir do dia 10-08-2018.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.28861 VES.