Cap Mercato Bs.89.34T
4.47%
Volume 24o Bs.5.39T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Bs.117,689.11 | 0.25% | 3.37% | -0.18% |
30g -4.53%
60g -15.11%
90g 36.54%
|
Open Bs.113,023.87
Min. Bs.112,238.33
Mass. Bs.117,738.05
|
Bs.1.04B 8.80K weETH | Bs.98.30B |
|
|
| 52 |
VeChain
52
VET
|
Bs.1.3490 | 0.15% | 4.83% | -5.08% |
30g -8.17%
60g -23.97%
90g 29.41%
|
Open Bs.1.2909
Min. Bs.1.2689
Mass. Bs.1.3708
|
Bs.2.12B 1.57B VET | Bs.98.09B |
|
|
| 53 |
The Graph
53
GRT
|
Bs.10.17 | 0.65% | 10.28% | 5.53% |
30g -14.94%
60g -8.1%
90g 79.05%
|
Open Bs.9.315
Min. Bs.9.047
Mass. Bs.10.33
|
Bs.4.36B 428.29M GRT | Bs.96.48B |
|
|
| 54 |
Kaspa
54
KAS
|
Bs.4.07 | 0.93% | 4.1% | -4.83% |
30g -11.46%
60g -30.28%
90g 11.39%
|
Open Bs.3.9096
Min. Bs.3.7912
Mass. Bs.4.1131
|
Bs.1.57B 385.40M KAS | Bs.95.84B |
|
|
| 55 |
Sui
55
SUI
|
Bs.40.09 | 0.67% | -2.12% | -6.37% |
30g -34.96%
60g -27.89%
90g -25.25%
|
Open Bs.41.40
Min. Bs.39.04
Mass. Bs.41.60
|
Bs.11.67B 291.00M SUI | Bs.93.77B |
|
|
| 56 |
Arweave
56
AR
|
Bs.1,293.57 | 0.3% | 3.92% | 13.92% |
30g 9.06%
60g 19.92%
90g 317.8%
|
Open Bs.1,251.06
Min. Bs.1,227.35
Mass. Bs.1,382.88
|
Bs.5.77B 4.46M AR | Bs.84.67B |
|
|
| 57 |
Injective Protocol
57
INJ
|
Bs.898.54 | -0.34% | 4.07% | -4.65% |
30g -23.54%
60g -39.35%
90g -25.13%
|
Open Bs.862.59
Min. Bs.838.25
Mass. Bs.915.12
|
Bs.3.66B 4.07M INJ | Bs.83.92B |
|
|
| 58 |
Ethena USDe
58
USDe
|
Bs.36.42 | - | -0.02% | 0.05% |
30g -0.16%
60g -0.42%
90g -0.35%
|
Open Bs.36.41
Min. Bs.36.41
Mass. Bs.36.44
|
Bs.2.12B 58.17M USDe | Bs.83.66B |
|
|
| 59 |
Monero
59
XMR
|
Bs.4,506.04 | 0.21% | 0.06% | 4.37% |
30g -4.73%
60g -16.13%
90g -25.75%
|
Open Bs.4,465.16
Min. Bs.4,447.54
Mass. Bs.4,608.40
|
Bs.1.90B 422.25K XMR | Bs.83.06B |
|
|
| 60 |
Theta Network
60
THETA
|
Bs.79.49 | 0.57% | 5.9% | -4.54% |
30g -12.48%
60g -27.46%
90g 122.26%
|
Open Bs.75.38
Min. Bs.73.35
Mass. Bs.80.89
|
Bs.1.46B 18.41M THETA | Bs.79.49B |
|
|
| 61 |
Fantom
61
FTM
|
Bs.25.49 | 0.17% | 3.17% | -1.4% |
30g -15.01%
60g 10.21%
90g 97.96%
|
Open Bs.24.84
Min. Bs.24.20
Mass. Bs.25.88
|
Bs.4.32B 169.31M FTM | Bs.71.47B |
|
|
| 62 |
Floki Inu
62
FLOKI
|
Bs.0.007138 | 1.66% | 16.57% | 12.17% |
30g -0.38%
60g 36.89%
90g 604.53%
|
Open Bs.0.00612319
Min. Bs.0.00593631
Mass. Bs.0.00713936
|
Bs.9.64B 1.35T FLOKI | Bs.68.32B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
Bs.75.88 | 0.41% | 1.44% | 6.71% |
30g -19.61%
60g -38.93%
90g -24.46%
|
Open Bs.72.67
Min. Bs.72.53
Mass. Bs.79.56
|
Bs.2.46B 32.38M LDO | Bs.67.72B |
|
|
| 64 |
Bonk
64
BONK
|
Bs.0.001040 | 3.53% | 10.24% | 18.3% |
30g 27.89%
60g -17.19%
90g 177.57%
|
Open Bs.0.0009497
Min. Bs.0.0009284
Mass. Bs.0.00103991
|
Bs.16.75B 16.11T BONK | Bs.67.79B |
|
|
| 65 |
Fetch.AI
65
FET
|
Bs.78.85 | -0.43% | 5.84% | 1.44% |
30g -15.37%
60g 25.47%
90g 293.08%
|
Open Bs.73.84
Min. Bs.71.40
Mass. Bs.80.51
|
Bs.7.61B 96.56M FET | Bs.66.88B |
|
|
| 66 |
Celestia
66
TIA
|
Bs.368.17 | 0.51% | 0.5% | -0.16% |
30g -14.07%
60g -38.1%
90g -42.65%
|
Open Bs.375.13
Min. Bs.356.00
Mass. Bs.375.99
|
Bs.3.55B 9.65M TIA | Bs.66.86B |
|
|
| 67 |
Core DAO
67
CORE
|
Bs.74.95 | 0.68% | 2.35% | -8.62% |
30g -32.61%
60g 178.38%
90g 331.96%
|
Open Bs.74.58
Min. Bs.71.02
Mass. Bs.75.76
|
Bs.3.05B 40.74M CORE | Bs.66.38B |
|
|
| 68 |
THORChain
68
RUNE
|
Bs.193.58 | -0.28% | 6.44% | 4.08% |
30g -26.41%
60g -5.33%
90g 21.77%
|
Open Bs.183.10
Min. Bs.178.39
Mass. Bs.197.20
|
Bs.11.23B 58.03M RUNE | Bs.64.95B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
Bs.125,128.94 | 0.03% | 2.89% | -0.13% |
30g -5.14%
60g -14.43%
90g 36.05%
|
Open Bs.120,316.49
Min. Bs.119,854.49
Mass. Bs.125,128.94
|
Bs.184.49M 1.47K RETH | Bs.64.15B |
|
|
| 70 |
Bitget Token
70
BGB
|
Bs.42.11 | 0.15% | 0.77% | -0.05% |
30g -14.73%
60g 27.63%
90g 83.42%
|
Open Bs.41.40
Min. Bs.40.93
Mass. Bs.42.11
|
Bs.1.17B 27.81M BGB | Bs.58.96B |
|
|
| 71 |
Sei
71
SEI
|
Bs.20.56 | 0.42% | 3.63% | -0.23% |
30g -18.71%
60g -27.39%
90g -7.58%
|
Open Bs.19.98
Min. Bs.19.23
Mass. Bs.20.94
|
Bs.5.35B 260.14M SEI | Bs.57.56B |
|
|
| 72 |
Algorand
72
ALGO
|
Bs.6.97 | 0.07% | 4.84% | -3.61% |
30g -16.57%
60g -21.58%
90g 17.73%
|
Open Bs.6.651
Min. Bs.6.574
Mass. Bs.7.077
|
Bs.1.88B 269.89M ALGO | Bs.56.79B |
|
|
| 73 |
Jupiter
73
JUP
|
Bs.39.26 | 0.46% | 4.05% | 10.62% |
30g -29.19%
60g 85.84%
90g 92.95%
|
Open Bs.37.74
Min. Bs.36.52
Mass. Bs.39.52
|
Bs.5.73B 146.04M JUP | Bs.53.00B |
|
|
| 74 |
ZEEBU
74
ZBU
|
Bs.155.69 | 0.05% | 0.28% | -9.57% |
30g -8.88%
60g 14.53%
90g 37.46%
|
Open Bs.156.48
Min. Bs.154.93
Mass. Bs.156.64
|
Bs.1.61B 10.32M ZBU | Bs.51.33B |
|
|
| 75 |
Gala
75
GALA
|
Bs.1.64 | 0.25% | 4.36% | -0.87% |
30g -18.87%
60g 0.85%
90g 110.22%
|
Open Bs.1.5832
Min. Bs.1.5367
Mass. Bs.1.6702
|
Bs.3.73B 2.27B GALA | Bs.49.91B |
|
|
| 76 |
Flow
76
FLOW
|
Bs.33.06 | 0.2% | 3.59% | 1.26% |
30g -22.34%
60g -25.53%
90g 23.17%
|
Open Bs.32.19
Min. Bs.31.14
Mass. Bs.33.44
|
Bs.1.47B 44.36M FLOW | Bs.49.75B |
|
|
| 77 |
Beam
77
beam
|
Bs.0.905548 | 0.26% | -0.44% | -5.21% |
30g -18.41%
60g -33.76%
90g 46.68%
|
Open Bs.0.909983
Min. Bs.0.882213
Mass. Bs.0.942737
|
Bs.819.66M 905.15M beam | Bs.48.01B |
|
|
| 78 |
Aave
78
AAVE
|
Bs.3,224.92 | 0.13% | 3.3% | -0.97% |
30g -22.11%
60g -23.12%
90g 4.04%
|
Open Bs.3,136.02
Min. Bs.3,055.03
Mass. Bs.3,260.02
|
Bs.2.54B 788.48K AAVE | Bs.47.77B |
|
|
| 79 |
Wormhole
79
W
|
Bs.26.66 | 0.83% | 3.2% | 28.59% |
30g -37.38%
60g -46.99%
90g -46.99%
|
Open Bs.26.96
Min. Bs.25.64
Mass. Bs.27.78
|
Bs.10.54B 395.40M W | Bs.47.99B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
Bs.2,380.52 | 0.86% | 10.06% | -0.68% |
30g -30.43%
60g -39.83%
90g -9.57%
|
Open Bs.2,158.82
Min. Bs.2,134.67
Mass. Bs.2,400.77
|
Bs.2.70B 1.13M BSV | Bs.46.89B |
|
|
| 81 |
Quant
81
QNT
|
Bs.3,814.34 | 0.11% | 1.43% | 0.15% |
30g -11.79%
60g -17.9%
90g 3.74%
|
Open Bs.3,727.22
Min. Bs.3,701.58
Mass. Bs.3,887.61
|
Bs.539.76M 141.51K QNT | Bs.46.05B |
|
|
| 82 |
Pendle
82
PENDLE
|
Bs.186.30 | 0.47% | 10.04% | -4.77% |
30g 4.05%
60g 69.43%
90g 77.26%
|
Open Bs.168.12
Min. Bs.165.54
Mass. Bs.190.62
|
Bs.4.23B 22.71M PENDLE | Bs.44.56B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
Bs.0.000046 | 0.65% | 3.64% | -8.28% |
30g -9.39%
60g -34%
90g 55.99%
|
Open Bs.0.00004415
Min. Bs.0.00004346
Mass. Bs.0.00004616
|
Bs.1.14B 24.82T BTT | Bs.44.33B |
|
|
| 84 |
Ethena
84
ENA
|
Bs.30.67 | 0.9% | 4.34% | 2.72% |
30g -14.59%
60g 22.33%
90g 22.33%
|
Open Bs.29.48
Min. Bs.28.61
Mass. Bs.31.89
|
Bs.11.83B 385.57M ENA | Bs.43.71B |
|
|
| 85 |
FLARE
85
FLR
|
Bs.1.1303 | 0.9% | 0.65% | 2.01% |
30g -21.69%
60g -24.15%
90g 4.04%
|
Open Bs.1.1185
Min. Bs.1.0952
Mass. Bs.1.1533
|
Bs.419.82M 371.42M FLR | Bs.43.83B |
|
|
| 86 |
NEO
86
NEO
|
Bs.607.56 | 0.48% | 3.55% | -5.53% |
30g 16.9%
60g -4.85%
90g 50.93%
|
Open Bs.588.21
Min. Bs.573.36
Mass. Bs.615.67
|
Bs.2.48B 4.08M NEO | Bs.42.86B |
|
|
| 87 |
SingularityNET
87
AGIX
|
Bs.32.52 | 0.36% | 6.97% | 1.57% |
30g -13.86%
60g 2.96%
90g 223.95%
|
Open Bs.30.36
Min. Bs.29.64
Mass. Bs.32.85
|
Bs.3.08B 94.76M AGIX | Bs.41.69B |
|
|
| 88 |
Ondo
88
ONDO
|
Bs.29.84 | -1.03% | -0.95% | 6.8% |
30g 7.85%
60g 69%
90g 298.87%
|
Open Bs.30.10
Min. Bs.28.75
Mass. Bs.31.00
|
Bs.5.67B 190.07M ONDO | Bs.41.47B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
Bs.1,504.76 | 0.53% | 3.33% | -3.08% |
30g -22.79%
60g -37.78%
90g -22.73%
|
Open Bs.1,466.06
Min. Bs.1,431.35
Mass. Bs.1,520.54
|
Bs.730.29M 485.32K EGLD | Bs.40.47B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
Bs.272.60 | 0.09% | 2.37% | 3.28% |
30g -20.55%
60g -27.9%
90g 6.17%
|
Open Bs.267.20
Min. Bs.262.41
Mass. Bs.276.15
|
Bs.1.39B 5.10M AXS | Bs.39.24B |
|
|
| 91 |
Chiliz
91
CHZ
|
Bs.4.36 | 0.02% | 1.97% | 4.09% |
30g -10.82%
60g -21.73%
90g 16.51%
|
Open Bs.4.3467
Min. Bs.4.1923
Mass. Bs.4.4245
|
Bs.1.91B 437.49M CHZ | Bs.38.73B |
|
|
| 92 |
Akash Network
92
AKT
|
Bs.160.56 | 2.64% | 4.94% | 0.63% |
30g 6.42%
60g 2.97%
90g 60.07%
|
Open Bs.152.24
Min. Bs.147.23
Mass. Bs.163.40
|
Bs.860.36M 5.36M AKT | Bs.37.82B |
|
|
| 93 |
Worldcoin
93
WLD
|
Bs.186.39 | 0.13% | 6.1% | 9.74% |
30g -23.43%
60g -29.69%
90g 124.68%
|
Open Bs.171.16
Min. Bs.169.14
Mass. Bs.190.39
|
Bs.10.92B 58.58M WLD | Bs.37.78B |
|
|
| 94 |
The Sandbox
94
SAND
|
Bs.16.44 | 0.34% | 3.71% | -0.66% |
30g -23.62%
60g -34.01%
90g 3.64%
|
Open Bs.15.96
Min. Bs.15.65
Mass. Bs.16.57
|
Bs.2.49B 151.52M SAND | Bs.37.11B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
Bs.79.28 | 0.21% | 2.79% | 1.74% |
30g -27.65%
60g -42.66%
90g -18.39%
|
Open Bs.77.35
Min. Bs.76.59
Mass. Bs.80.41
|
Bs.194.58M 2.45M DYDX | Bs.36.84B |
|
|
| 96 |
eCash
96
XEC
|
Bs.0.001848 | 0.06% | 8.24% | -1.11% |
30g -19.33%
60g -29.35%
90g 66.91%
|
Open Bs.0.00169148
Min. Bs.0.00166216
Mass. Bs.0.00186844
|
Bs.1.47B 793.42B XEC | Bs.36.40B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
Bs.373.08 | 0.12% | 3.7% | 2.76% |
30g -1.99%
60g -22.09%
90g 3.59%
|
Open Bs.357.91
Min. Bs.357.42
Mass. Bs.373.08
|
Bs.59.28M 158.90K KCS | Bs.35.75B |
|
|
| 98 |
Starknet Token
98
STRK
|
Bs.49.18 | 0.05% | 3.84% | 17.3% |
30g -27.81%
60g -32.65%
90g -42.55%
|
Open Bs.47.34
Min. Bs.46.67
Mass. Bs.50.21
|
Bs.4.84B 98.47M STRK | Bs.35.80B |
|
|
| 99 |
Tezos
99
XTZ
|
Bs.35.35 | -0.07% | 2.97% | -4.26% |
30g -19.87%
60g -31.07%
90g -1.68%
|
Open Bs.34.50
Min. Bs.33.81
Mass. Bs.35.83
|
Bs.937.89M 26.53M XTZ | Bs.34.66B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
Bs.103.37 | 0.09% | 5.2% | -1.84% |
30g -27.71%
60g -36.78%
90g -8.55%
|
Open Bs.98.83
Min. Bs.96.61
Mass. Bs.104.08
|
Bs.839.57M 8.12M SNX | Bs.33.88B |
|
26.964 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.