Cap Mercato Bs.83.23T
-2.75%
Volume 24o Bs.7.16T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.3,619.22 | Bs.3,524.28 | Bs.3,797.76 | Bs.3,752.33 | Bs.801,773,387 | Bs.43,693,913,469 |
Apr-29 2024 | Bs.3,754.53 | Bs.3,663.23 | Bs.3,790.71 | Bs.3,699.06 | Bs.542,399,650 | Bs.45,327,563,793 |
Apr-28 2024 | Bs.3,693.90 | Bs.3,693.90 | Bs.3,881.98 | Bs.3,788.28 | Bs.472,147,435 | Bs.44,595,582,414 |
Apr-27 2024 | Bs.3,785.68 | Bs.3,716.93 | Bs.3,892.22 | Bs.3,876.48 | Bs.610,303,881 | Bs.45,703,620,627 |
Apr-26 2024 | Bs.3,875.06 | Bs.3,875.06 | Bs.4,045.10 | Bs.4,001.53 | Bs.574,820,563 | Bs.46,782,637,703 |
Apr-25 2024 | Bs.3,999.32 | Bs.3,850.23 | Bs.4,014.40 | Bs.3,921.31 | Bs.627,197,963 | Bs.48,282,744,227 |
Apr-24 2024 | Bs.3,921.52 | Bs.3,909.09 | Bs.4,234.82 | Bs.3,975.70 | Bs.1,096,615,190 | Bs.47,343,494,690 |
Apr-23 2024 | Bs.3,978.58 | Bs.3,847.65 | Bs.3,982.89 | Bs.3,940.14 | Bs.526,074,960 | Bs.48,032,412,660 |
Apr-22 2024 | Bs.3,937.01 | Bs.3,854.99 | Bs.4,017.19 | Bs.3,869.92 | Bs.539,755,300 | Bs.47,530,564,080 |
Apr-21 2024 | Bs.3,867.45 | Bs.3,814.48 | Bs.3,990.91 | Bs.3,990.59 | Bs.478,252,364 | Bs.46,690,808,383 |
Apr-20 2024 | Bs.3,991.39 | Bs.3,763.30 | Bs.4,006.93 | Bs.3,801.46 | Bs.542,816,064 | Bs.48,187,044,403 |
Apr-19 2024 | Bs.3,801.27 | Bs.3,651.57 | Bs.3,966.62 | Bs.3,943.88 | Bs.809,577,399 | Bs.45,891,851,123 |
Apr-18 2024 | Bs.3,945.13 | Bs.3,598.37 | Bs.3,955.82 | Bs.3,699.21 | Bs.668,042,930 | Bs.47,628,594,635 |
Apr-17 2024 | Bs.3,697.74 | Bs.3,634.89 | Bs.3,815.26 | Bs.3,760.90 | Bs.649,230,270 | Bs.44,641,876,734 |
Apr-16 2024 | Bs.3,762.53 | Bs.3,550.16 | Bs.3,836.19 | Bs.3,769.80 | Bs.874,436,472 | Bs.45,424,063,496 |
Analisi storica e di mercato del prezzo di Quant (QNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 2091 giorni, dal giorno 10-08-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38164 VES.