Cap Mercado Bs.86.50T
-1.83%
Volumen 24h Bs.7.44T
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-17 2024 | Bs.3,683.70 | Bs.3,621.09 | Bs.3,800.78 | Bs.3,746.63 | Bs.646,766,233 | Bs.44,472,446,485 |
Apr-16 2024 | Bs.3,748.25 | Bs.3,536.68 | Bs.3,821.63 | Bs.3,755.49 | Bs.871,117,705 | Bs.45,251,664,597 |
Apr-15 2024 | Bs.3,753.71 | Bs.3,684.03 | Bs.4,112.21 | Bs.3,795.78 | Bs.1,706,803,094 | Bs.45,317,558,238 |
Apr-14 2024 | Bs.3,798.99 | Bs.3,373.90 | Bs.3,829.27 | Bs.3,475.57 | Bs.1,537,941,097 | Bs.45,864,247,820 |
Apr-13 2024 | Bs.3,486.25 | Bs.3,084.37 | Bs.3,827.06 | Bs.3,805.94 | Bs.2,165,820,467 | Bs.42,088,687,855 |
Apr-12 2024 | Bs.3,814.11 | Bs.3,540.74 | Bs.4,234.82 | Bs.4,176.97 | Bs.1,635,093,276 | Bs.46,046,775,699 |
Apr-11 2024 | Bs.4,179.75 | Bs.4,130.45 | Bs.4,254.70 | Bs.4,230.97 | Bs.680,509,114 | Bs.50,461,135,323 |
Apr-10 2024 | Bs.4,231.61 | Bs.4,121.53 | Bs.4,274.37 | Bs.4,215.98 | Bs.801,156,709 | Bs.51,087,236,900 |
Apr-09 2024 | Bs.4,218.68 | Bs.4,175.68 | Bs.4,457.18 | Bs.4,437.93 | Bs.947,479,014 | Bs.50,931,127,862 |
Apr-08 2024 | Bs.4,436.90 | Bs.4,281.29 | Bs.4,475.13 | Bs.4,357.81 | Bs.755,085,384 | Bs.53,565,578,726 |
Apr-07 2024 | Bs.4,357.01 | Bs.4,304.53 | Bs.4,424.52 | Bs.4,343.03 | Bs.536,407,668 | Bs.52,601,138,705 |
Apr-06 2024 | Bs.4,344.23 | Bs.4,281.92 | Bs.4,390.91 | Bs.4,300.55 | Bs.449,881,009 | Bs.52,446,866,874 |
Apr-05 2024 | Bs.4,303.81 | Bs.4,181.40 | Bs.4,397.89 | Bs.4,396.59 | Bs.761,809,941 | Bs.51,958,876,659 |
Apr-04 2024 | Bs.4,396.71 | Bs.4,248.32 | Bs.4,545.30 | Bs.4,307.75 | Bs.787,612,840 | Bs.53,080,342,566 |
Apr-03 2024 | Bs.4,315.90 | Bs.4,221.81 | Bs.4,503.53 | Bs.4,327.75 | Bs.929,090,875 | Bs.52,104,737,533 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2078 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24356 VES.