Market Cap Bs.93.94T 1.23%
Volume 24h Bs.5.08T 4.21%
BTC % 50.8% -0.45%
ETH % 15.25% 1.57%
Coins 26.773 +42
Exchanges 885
Last update 3 Minutes ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2024 Bs.3,928.36 Bs.3,846.52 Bs.4,008.37 Bs.3,861.42 Bs.538,569,316 Bs.47,426,126,972
Apr-21 2024 Bs.3,858.96 Bs.3,806.10 Bs.3,982.14 Bs.3,981.82 Bs.477,201,518 Bs.46,588,216,438
Apr-20 2024 Bs.3,982.62 Bs.3,755.03 Bs.3,998.13 Bs.3,793.11 Bs.541,623,355 Bs.48,081,164,835
Apr-19 2024 Bs.3,792.92 Bs.3,643.55 Bs.3,957.90 Bs.3,935.21 Bs.807,798,546 Bs.45,791,014,696
Apr-18 2024 Bs.3,936.46 Bs.3,590.46 Bs.3,947.13 Bs.3,691.08 Bs.666,575,064 Bs.47,523,942,128
Apr-17 2024 Bs.3,689.61 Bs.3,626.90 Bs.3,806.87 Bs.3,752.64 Bs.647,803,741 Bs.44,543,786,829
Apr-16 2024 Bs.3,754.26 Bs.3,542.36 Bs.3,827.76 Bs.3,761.52 Bs.872,515,105 Bs.45,324,254,921
Apr-15 2024 Bs.3,759.73 Bs.3,689.94 Bs.4,118.81 Bs.3,801.87 Bs.1,709,541,057 Bs.45,390,254,265
Apr-14 2024 Bs.3,805.08 Bs.3,379.31 Bs.3,835.41 Bs.3,481.14 Bs.1,540,408,181 Bs.45,937,820,818
Apr-13 2024 Bs.3,491.85 Bs.3,089.32 Bs.3,833.20 Bs.3,812.04 Bs.2,169,294,762 Bs.42,156,204,299
Apr-12 2024 Bs.3,820.23 Bs.3,546.42 Bs.4,241.62 Bs.4,183.67 Bs.1,637,716,206 Bs.46,120,641,498
Apr-11 2024 Bs.4,186.46 Bs.4,137.07 Bs.4,261.52 Bs.4,237.76 Bs.681,600,750 Bs.50,542,082,405
Apr-10 2024 Bs.4,238.40 Bs.4,128.14 Bs.4,281.23 Bs.4,222.74 Bs.802,441,882 Bs.51,169,188,340
Apr-09 2024 Bs.4,225.45 Bs.4,182.37 Bs.4,464.33 Bs.4,445.05 Bs.948,998,909 Bs.51,012,828,880
Apr-08 2024 Bs.4,444.02 Bs.4,288.15 Bs.4,482.30 Bs.4,364.80 Bs.756,296,652 Bs.53,651,505,792

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2083 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.