Cap Mercato Bs.84.78T
0.75%
Volume 24o Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1,409.34 | Bs.1,292.03 | Bs.1,416.79 | Bs.1,396.87 | Bs.1,132,698,374 | Bs.37,891,926,754 |
Apr-30 2024 | Bs.1,399.23 | Bs.1,336.56 | Bs.1,473.59 | Bs.1,459.35 | Bs.914,479,993 | Bs.37,614,550,040 |
Apr-29 2024 | Bs.1,460.63 | Bs.1,430.65 | Bs.1,485.95 | Bs.1,474.75 | Bs.829,018,188 | Bs.39,259,215,348 |
Apr-28 2024 | Bs.1,475.11 | Bs.1,471.69 | Bs.1,534.53 | Bs.1,508.01 | Bs.508,131,367 | Bs.39,642,356,059 |
Apr-27 2024 | Bs.1,506.76 | Bs.1,487.96 | Bs.1,552.40 | Bs.1,530.06 | Bs.868,452,834 | Bs.40,486,889,910 |
Apr-26 2024 | Bs.1,528.93 | Bs.1,524.00 | Bs.1,573.81 | Bs.1,560.45 | Bs.638,182,304 | Bs.41,076,384,994 |
Apr-25 2024 | Bs.1,561.37 | Bs.1,487.00 | Bs.1,579.70 | Bs.1,514.62 | Bs.779,842,753 | Bs.41,941,774,549 |
Apr-24 2024 | Bs.1,515.45 | Bs.1,499.20 | Bs.1,653.03 | Bs.1,601.85 | Bs.982,081,710 | Bs.40,701,938,974 |
Apr-23 2024 | Bs.1,600.94 | Bs.1,598.39 | Bs.1,654.85 | Bs.1,639.62 | Bs.743,125,920 | Bs.42,991,600,322 |
Apr-22 2024 | Bs.1,640.77 | Bs.1,578.99 | Bs.1,650.27 | Bs.1,579.52 | Bs.734,241,351 | Bs.44,054,517,616 |
Apr-21 2024 | Bs.1,579.18 | Bs.1,560.21 | Bs.1,628.16 | Bs.1,616.49 | Bs.661,217,031 | Bs.42,394,533,685 |
Apr-20 2024 | Bs.1,620.08 | Bs.1,474.13 | Bs.1,652.84 | Bs.1,492.63 | Bs.832,905,713 | Bs.43,486,166,881 |
Apr-19 2024 | Bs.1,493.04 | Bs.1,365.13 | Bs.1,514.22 | Bs.1,484.61 | Bs.1,014,895,620 | Bs.40,070,112,308 |
Apr-18 2024 | Bs.1,485.16 | Bs.1,410.54 | Bs.1,499.27 | Bs.1,442.92 | Bs.913,117,513 | Bs.39,852,605,441 |
Apr-17 2024 | Bs.1,443.58 | Bs.1,397.89 | Bs.1,495.61 | Bs.1,466.90 | Bs.856,522,619 | Bs.38,731,031,211 |
Analisi storica e di mercato del prezzo di Elrond / MultiversX (EGLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1335 giorni, dal giorno 05-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.42744 VES.