Cap Mercato Bs.84.67T
3.58%
Volume 24o Bs.6.57T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZetaChain
201
ZETA
|
Bs.46.78 | -0.89% | -2.95% | 6.91% |
30g -28.66%
60g -43.57%
90g -25.17%
|
Open Bs.44.02
Min. Bs.43.50
Mass. Bs.55.96
|
Bs.3.44B 73.46M ZETA | Bs.12.42B |
|
|
| 202 |
cat in a dogs world
202
MEW
|
Bs.0.140089 | 0.51% | 7.66% | -31.3% |
30g -42.55%
60g 117.46%
90g 117.46%
|
Open Bs.0.123706
Min. Bs.0.123018
Mass. Bs.0.147503
|
Bs.2.24B 15.96B MEW | Bs.12.45B |
|
|
| 203 |
Dash
203
DASH
|
Bs.1,053.42 | -0.2% | 4.94% | -3.68% |
30g -17.64%
60g -23.05%
90g 6.27%
|
Open Bs.988.85
Min. Bs.983.79
Mass. Bs.1,058.01
|
Bs.1.31B 1.25M DASH | Bs.12.41B |
|
|
| 204 |
Threshold
204
T
|
Bs.1.2736 | 0.06% | 5.04% | 2.72% |
30g -22.11%
60g 3.89%
90g 37.74%
|
Open Bs.1.1843
Min. Bs.1.1815
Mass. Bs.1.2811
|
Bs.864.64M 678.91M T | Bs.12.32B |
|
|
| 205 |
Chia Network
205
XCH
|
Bs.1,199.06 | 0.72% | 10.67% | 9.14% |
30g -14.59%
60g -34.78%
90g 7.49%
|
Open Bs.1,097.51
Min. Bs.1,072.27
Mass. Bs.1,210.88
|
Bs.371.95M 310.20K XCH | Bs.12.33B |
|
|
| 206 |
Frax Share
206
FXS
|
Bs.154.05 | -0.14% | 1.74% | -5.18% |
30g -36.73%
60g -52.36%
90g -58.79%
|
Open Bs.149.27
Min. Bs.147.91
Mass. Bs.154.86
|
Bs.513.44M 3.33M FXS | Bs.12.19B |
|
|
| 207 |
Metis
207
METIS
|
Bs.2,161.53 | 0.72% | 2.64% | -6.5% |
30g -33.61%
60g -44.64%
90g -25.53%
|
Open Bs.2,042.69
Min. Bs.2,041.21
Mass. Bs.2,197.53
|
Bs.476.24M 220.33K METIS | Bs.12.18B |
|
|
| 208 |
USDB
208
USDB
|
Bs.36.27 | 0.55% | 0.15% | -0.15% |
30g -0.8%
60g -2.34%
90g -1.36%
|
Open Bs.36.21
Min. Bs.36.06
Mass. Bs.36.52
|
Bs.1.66B 45.77M USDB | Bs.12.09B |
|
|
| 209 |
Loopring
209
LRC
|
Bs.8.75 | -0.46% | 4.15% | -7.65% |
30g -29.37%
60g -25.66%
90g 2.79%
|
Open Bs.8.268
Min. Bs.8.221
Mass. Bs.8.823
|
Bs.566.73M 64.75M LRC | Bs.11.96B |
|
|
| 210 |
PayPal USD
210
PYUSD
|
Bs.36.42 | 0.02% | 0.08% | 0.12% |
30g 0.12%
60g 0.36%
90g -0.01%
|
Open Bs.36.38
Min. Bs.36.35
Mass. Bs.36.42
|
Bs.809.86M 22.24M PYUSD | Bs.11.95B |
|
|
| 211 |
Aragon
211
ANT
|
Bs.276.49 | 0.13% | 2.54% | -4.13% |
30g -9.62%
60g -12.68%
90g 29.18%
|
Open Bs.265.60
Min. Bs.264.20
Mass. Bs.278.19
|
Bs.200.70M 725.90K ANT | Bs.11.94B |
|
|
| 212 |
Gas
212
GAS
|
Bs.176.37 | 0.29% | 2.66% | -7.76% |
30g -20.37%
60g -33.12%
90g -15.36%
|
Open Bs.168.99
Min. Bs.166.95
Mass. Bs.177.40
|
Bs.468.81M 2.66M GAS | Bs.11.94B |
|
|
| 213 |
NEM
213
XEM
|
Bs.1.3291 | 0.36% | 3.86% | -4.81% |
30g -18.04%
60g -19.51%
90g 2.34%
|
Open Bs.1.2504
Min. Bs.1.2440
Mass. Bs.1.3290
|
Bs.337.06M 253.60M XEM | Bs.11.96B |
|
|
| 214 |
Centrifuge
214
CFG
|
Bs.24.21 | 0.28% | 8.97% | -2.67% |
30g -28.16%
60g -5.22%
90g 32.85%
|
Open Bs.21.98
Min. Bs.21.63
Mass. Bs.24.20
|
Bs.64.34M 2.66M CFG | Bs.11.91B |
|
|
| 215 |
Amp
215
AMP
|
Bs.0.282578 | 0.11% | 4.06% | 3.84% |
30g -14.13%
60g 47.59%
90g 121.19%
|
Open Bs.0.261333
Min. Bs.0.261192
Mass. Bs.0.306722
|
Bs.2.38B 8.41B AMP | Bs.11.93B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
Bs.23.88 | 0.64% | 6.74% | -7.42% |
30g -30.39%
60g -31.69%
90g -10.3%
|
Open Bs.22.15
Min. Bs.22.15
Mass. Bs.23.87
|
- - | Bs.11.88B |
|
|
| 217 |
Decred
217
DCR
|
Bs.737.67 | 2.14% | 5.76% | -8.31% |
30g -15.85%
60g -19.72%
90g 29.23%
|
Open Bs.680.93
Min. Bs.679.08
Mass. Bs.740.36
|
Bs.64.01M 86.77K DCR | Bs.11.82B |
|
|
| 218 |
BICONOMY
218
BICO
|
Bs.16.08 | 0.14% | 3.97% | -11.29% |
30g -32.32%
60g -14.35%
90g 25.69%
|
Open Bs.15.09
Min. Bs.15.03
Mass. Bs.16.16
|
Bs.308.81M 19.20M BICO | Bs.11.62B |
|
|
| 219 |
JUST
219
JST
|
Bs.1.1701 | 0.19% | 2.25% | -2.81% |
30g -11.82%
60g -16.54%
90g 8.72%
|
Open Bs.1.1367
Min. Bs.1.1289
Mass. Bs.1.1701
|
Bs.1.13B 969.57M JST | Bs.11.58B |
|
|
| 220 |
Venom
220
VENOM
|
Bs.11.65 | 0.83% | -0.01% | -15.03% |
30g -40.59%
60g -37.48%
90g -37.48%
|
Open Bs.11.77
Min. Bs.11.38
Mass. Bs.11.97
|
Bs.332.87M 28.58M VENOM | Bs.11.52B |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
Bs.30.66 | -0.01% | - | - |
30g -
60g -
90g -
|
Open Bs.18.73
Min. Bs.18.71
Mass. Bs.18.73
|
Bs.18.71K - | Bs.11.45B |
|
|
| 222 |
Pixels
222
PIXEL
|
Bs.14.58 | -0.16% | 1.09% | -8.81% |
30g -38.55%
60g -28.41%
90g -21.15%
|
Open Bs.13.93
Min. Bs.13.87
Mass. Bs.14.96
|
Bs.1.62B 111.02M PIXEL | Bs.11.24B |
|
|
| 223 |
Mask Network
223
MASKN
|
Bs.116.12 | 0.55% | 4.6% | -6.62% |
30g -38.46%
60g -31.51%
90g -5.48%
|
Open Bs.109.20
Min. Bs.108.97
Mass. Bs.116.17
|
Bs.1.84B 15.81M MASKN | Bs.11.15B |
|
|
| 224 |
Memecoin
224
MEME
|
Bs.0.887472 | 0.2% | 3.82% | -14.23% |
30g -40.66%
60g -49.61%
90g 10.02%
|
Open Bs.0.838182
Min. Bs.0.835319
Mass. Bs.0.905391
|
Bs.2.35B 2.65B MEME | Bs.11.07B |
|
|
| 225 |
PAAL AI
225
PAAL
|
Bs.13.44 | 2.66% | 11.61% | 30.76% |
30g -34.39%
60g -27.27%
90g 211.56%
|
Open Bs.11.66
Min. Bs.11.66
Mass. Bs.13.43
|
Bs.204.99M 15.26M PAAL | Bs.10.97B |
|
|
| 226 |
Ontology
226
ONT
|
Bs.12.46 | -0.16% | -0.81% | -14.87% |
30g 8.71%
60g 12.5%
90g 47.41%
|
Open Bs.12.30
Min. Bs.12.13
Mass. Bs.13.11
|
Bs.1.76B 140.87M ONT | Bs.10.90B |
|
|
| 227 |
Saga
227
SAGA
|
Bs.117.45 | -0.76% | 6.05% | -16.16% |
30g -44.7%
60g -44.7%
90g -44.7%
|
Open Bs.107.09
Min. Bs.106.76
Mass. Bs.119.45
|
Bs.2.94B 25.03M SAGA | Bs.10.78B |
|
|
| 228 |
Flux - Zelcash
228
ZEL
|
Bs.31.06 | -0.4% | 0.83% | -7.95% |
30g -22.75%
60g -13.67%
90g 47.84%
|
Open Bs.30.29
Min. Bs.29.78
Mass. Bs.31.42
|
Bs.311.42M 10.03M ZEL | Bs.10.75B |
|
|
| 229 |
Polymesh
229
POLYX
|
Bs.12.57 | -0.05% | 1.93% | -14.95% |
30g -42.9%
60g 61.97%
90g 124.54%
|
Open Bs.11.86
Min. Bs.11.86
Mass. Bs.13.06
|
Bs.1.01B 80.02M POLYX | Bs.10.63B |
|
|
| 230 |
Reserve Rights
230
RSR
|
Bs.0.207105 | 1.99% | 7.51% | -8.59% |
30g -39.92%
60g 41.34%
90g 158.03%
|
Open Bs.0.189434
Min. Bs.0.187808
Mass. Bs.0.207104
|
Bs.512.61M 2.48B RSR | Bs.10.48B |
|
|
| 231 |
Yield Guild Games
231
YGG
|
Bs.28.16 | 1.7% | 5.84% | -13.88% |
30g -46.68%
60g 12.78%
90g 73.48%
|
Open Bs.26.15
Min. Bs.25.63
Mass. Bs.28.16
|
Bs.2.11B 74.99M YGG | Bs.10.29B |
|
|
| 232 |
Brett
232
BRETT
|
Bs.1.1900 | 1.28% | -0.69% | -40.8% |
30g -49.48%
60g -15.52%
90g -15.52%
|
Open Bs.1.2224
Min. Bs.1.1318
Mass. Bs.1.2824
|
Bs.1.43B 1.20B BRETT | Bs.10.18B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
Bs.0.00000004 | 2.88% | 8.29% | -5.79% |
30g -7.45%
60g -6.37%
90g 70.94%
|
Open Bs.0.0000000364
Min. Bs.0.0000000364
Mass. Bs.0.0000000364
|
Bs.200.87M 5,514.17T BabyDoge | Bs.9.93B |
|
|
| 234 |
Waves
234
WAVES
|
Bs.84.60 | 0.48% | 7.96% | -4.01% |
30g -37.61%
60g -21.16%
90g 10.1%
|
Open Bs.77.97
Min. Bs.76.77
Mass. Bs.84.81
|
Bs.2.57B 30.42M WAVES | Bs.9.69B |
|
|
| 235 |
Propy
235
PRO
|
Bs.95.41 | 0.88% | 8.48% | -12.55% |
30g 22.46%
60g 379.55%
90g 448.24%
|
Open Bs.86.06
Min. Bs.84.24
Mass. Bs.95.41
|
Bs.190.39M 2.00M PRO | Bs.9.54B |
|
|
| 236 |
Harmony
236
ONE
|
Bs.0.682542 | 1.41% | 6.92% | -10.45% |
30g -33.63%
60g -30.83%
90g 31.12%
|
Open Bs.0.63209
Min. Bs.0.627881
Mass. Bs.0.682541
|
Bs.350.46M 513.47M ONE | Bs.9.52B |
|
|
| 237 |
Telcoin
237
TEL
|
Bs.0.107832 | 0.18% | 15.95% | 1.67% |
30g -11.18%
60g 41.97%
90g 155.11%
|
Open Bs.0.090565
Min. Bs.0.088896
Mass. Bs.0.109671
|
Bs.90.81M 842.19M TEL | Bs.9.51B |
|
|
| 238 |
Arcblock
238
ABT
|
Bs.93.69 | -1.58% | 10.31% | 20.79% |
30g 54.75%
60g 49.22%
90g 709.52%
|
Open Bs.83.04
Min. Bs.82.25
Mass. Bs.95.88
|
Bs.252.41M 2.69M ABT | Bs.9.23B |
|
|
| 239 |
Kusama
239
KSM
|
Bs.1,085.22 | 0.11% | 7.39% | 1.87% |
30g -29.7%
60g -43.03%
90g -22.98%
|
Open Bs.1,004.02
Min. Bs.986.79
Mass. Bs.1,085.22
|
Bs.712.26M 656.32K KSM | Bs.9.19B |
|
|
| 240 |
Moonbeam
240
GLMR
|
Bs.10.58 | 0.97% | 4.67% | -9.45% |
30g -30.55%
60g -41.37%
90g -17.77%
|
Open Bs.9.878
Min. Bs.9.870
Mass. Bs.10.58
|
Bs.278.05M 26.28M GLMR | Bs.9.09B |
|
|
| 241 |
Degen
241
DEGEN
|
Bs.0.641061 | 1.94% | 0.72% | -33.74% |
30g -57.92%
60g 10.03%
90g 10.03%
|
Open Bs.0.607481
Min. Bs.0.577316
Mass. Bs.0.650154
|
Bs.1.71B 2.67B DEGEN | Bs.9.09B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
Bs.35.51 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open Bs.29.79
Min. Bs.29.79
Mass. Bs.29.79
|
Bs.1.37M - | Bs.9.02B |
|
|
| 243 |
VeThor Token
243
VTHO
|
Bs.0.117835 | 2.55% | 4.75% | -9.78% |
30g -15.26%
60g -34.39%
90g 37.05%
|
Open Bs.0.11035
Min. Bs.0.108816
Mass. Bs.0.117835
|
Bs.144.78M 1.23B VTHO | Bs.8.90B |
|
|
| 244 |
Kadena
244
KDA
|
Bs.32.11 | 2.16% | 6.04% | -2.7% |
30g -30.64%
60g -37.63%
90g -11.21%
|
Open Bs.29.52
Min. Bs.29.26
Mass. Bs.32.10
|
Bs.144.91M 4.51M KDA | Bs.8.79B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
Bs.36.85 | 1.62% | 6.97% | 2.15% |
30g -38.78%
60g -41.99%
90g -7.09%
|
Open Bs.34.00
Min. Bs.33.59
Mass. Bs.36.85
|
Bs.1.22B 33.06M SUSHI | Bs.8.70B |
|
|
| 246 |
Convex Finance
246
CVX
|
Bs.90.15 | 1.67% | 5.51% | -3.75% |
30g -33%
60g -49.95%
90g -13.98%
|
Open Bs.83.57
Min. Bs.83.43
Mass. Bs.90.14
|
Bs.212.06M 2.35M CVX | Bs.8.60B |
|
|
| 247 |
Lisk
247
LSK
|
Bs.66.22 | 2.16% | 10.27% | -0.74% |
30g 2.75%
60g 14.91%
90g 29.48%
|
Open Bs.58.92
Min. Bs.58.45
Mass. Bs.66.22
|
Bs.1.90B 28.65M LSK | Bs.8.54B |
|
|
| 248 |
GMX
248
GMX
|
Bs.895.50 | 0.56% | 1.03% | -8.82% |
30g -38.49%
60g -57.54%
90g -43.53%
|
Open Bs.877.69
Min. Bs.871.93
Mass. Bs.917.10
|
Bs.619.73M 692.04K GMX | Bs.8.49B |
|
|
| 249 |
0x0.ai: AI Smart Contract
249
0X0
|
Bs.9.76 | 0.95% | 12.89% | 4.27% |
30g -27.51%
60g -6.07%
90g 140.47%
|
Open Bs.8.577
Min. Bs.8.455
Mass. Bs.9.763
|
Bs.41.48M 4.25M 0X0 | Bs.8.48B |
|
|
| 250 |
Pocket Network
250
POKT
|
Bs.5.12 | 1.5% | 6.17% | -18.55% |
30g -35.33%
60g -36.09%
90g -40.88%
|
Open Bs.4.7746
Min. Bs.4.7746
Mass. Bs.5.520
|
Bs.119.33M 23.31M POKT | Bs.8.39B |
|
26.932 Valute monitorate - Pagina 5 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.