Cap Mercado Bs.101.21T
2.71%
Volumen 24h Bs.7.47T
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
# | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ApeCoin
101
APE
|
Bs.73.59 | -0.82% | 0.9% | 6.45% |
30d 3.08%
60d 46.99%
90d 22.53%
|
Apert. Bs.72.52
Min. Bs.71.17
Máx. Bs.74.48
|
Bs.2.07B 28.19M APE | Bs.44.51B |
|
|
102 |
Venus BNB
102
vBNB
|
Bs.504.28 | -0.38% | 1.23% | 4.13% |
30d 47.38%
60d 93.57%
90d 93.03%
|
Apert. Bs.492.55
Min. Bs.492.55
Máx. Bs.513.33
|
Bs.27.99B 55.51M vBNB | Bs.42.52B |
|
|
103 |
Marinade Staked SOL
103
MSOL
|
Bs.7,978.37 | -0.89% | 1.39% | 3.43% |
30d 72.48%
60d 97.44%
90d 81.52%
|
Apert. Bs.7,783.84
Min. Bs.7,773.27
Máx. Bs.8,050.36
|
Bs.1.04B 130.72K MSOL | Bs.42.28B |
|
|
104 |
KuCoin Token - Shares
104
KCS
|
Bs.439.50 | -0.11% | 5.49% | -17.46% |
30d 10.16%
60d 21.67%
90d 16.88%
|
Apert. Bs.413.97
Min. Bs.411.20
Máx. Bs.455.95
|
Bs.213.13M 484.93K KCS | Bs.42.32B |
|
|
105 |
NEO
105
NEO
|
Bs.582.30 | -0.11% | 1.48% | 7.79% |
30d 20.68%
60d 47.91%
90d 18.2%
|
Apert. Bs.572.61
Min. Bs.557.77
Máx. Bs.585.95
|
Bs.1.29B 2.22M NEO | Bs.41.08B |
|
|
106 |
IOTA
106
IOTA
|
Bs.12.81 | -1.28% | 1.24% | 8.44% |
30d 22.19%
60d 43.87%
90d 21.02%
|
Apert. Bs.12.46
Min. Bs.12.30
Máx. Bs.13.12
|
Bs.1.21B 94.57M IOTA | Bs.40.89B |
|
|
107 |
Wrapped BNB
107
WBNB
|
Bs.21,097.99 | -0.08% | 1.57% | 4.65% |
30d 46.98%
60d 90.69%
90d 86.82%
|
Apert. Bs.20,611.91
Min. Bs.20,611.91
Máx. Bs.21,404.95
|
Bs.13.85B 656.45K WBNB | Bs.40.77B |
|
|
108 |
PancakeSwap
108
CAKE
|
Bs.165.71 | -0.22% | 2.94% | 12.51% |
30d 43.57%
60d 78.66%
90d 33.55%
|
Apert. Bs.159.00
Min. Bs.158.09
Máx. Bs.171.41
|
Bs.7.10B 42.83M CAKE | Bs.40.81B |
|
|
109 |
Kava
109
KAVA
|
Bs.36.55 | -0.64% | 2.47% | 5.39% |
30d 23.3%
60d 40.95%
90d 15.27%
|
Apert. Bs.35.50
Min. Bs.34.78
Máx. Bs.36.79
|
Bs.1.00B 27.38M KAVA | Bs.39.58B |
|
|
110 |
Jasmy
110
JASMY
|
Bs.0.792485 | -0.72% | 1.52% | 3.34% |
30d 44.52%
60d 329.83%
90d 240.19%
|
Apert. Bs.0.769953
Min. Bs.0.746306
Máx. Bs.0.815142
|
Bs.3.47B 4.37B JASMY | Bs.39.07B |
|
|
111 |
SATS
111
1000SATS
|
Bs.0.018135 | -0.85% | 0.74% | -3.85% |
30d -2.05%
60d 6.53%
90d -36.41%
|
Apert. Bs.0.01787
Min. Bs.0.017296
Máx. Bs.0.018317
|
Bs.1.55B 85.20B 1000SATS | Bs.38.08B |
|
|
112 |
Helium
112
HNT
|
Bs.232.76 | 0.99% | 5.24% | -3.73% |
30d -28.3%
60d -17.11%
90d -3.51%
|
Apert. Bs.220.98
Min. Bs.213.25
Máx. Bs.235.40
|
Bs.650.64M 2.80M HNT | Bs.37.44B |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
Bs.125.37 | -0.79% | -0.49% | 1.34% |
30d -0.24%
60d 28.9%
90d 12.81%
|
Apert. Bs.124.84
Min. Bs.122.40
Máx. Bs.127.01
|
Bs.1.62B 12.92M ETHDYDX | Bs.37.06B |
|
|
114 |
Pendle
114
PENDLE
|
Bs.150.26 | -0.6% | -2.4% | 34.78% |
30d 45.28%
60d 83.19%
90d 250.73%
|
Apert. Bs.152.95
Min. Bs.144.69
Máx. Bs.156.72
|
Bs.2.84B 18.87M PENDLE | Bs.35.79B |
|
|
115 |
AIOZ Network
115
AIOZ
|
Bs.32.69 | -0.22% | -0.54% | 4.14% |
30d 196.86%
60d 600.02%
90d 548.65%
|
Apert. Bs.33.03
Min. Bs.32.38
Máx. Bs.34.34
|
Bs.567.98M 17.38M AIOZ | Bs.35.39B |
|
|
116 |
Klaytn
116
KLAY
|
Bs.9.74 | -0.37% | 0.95% | 7.25% |
30d 16.41%
60d 33.5%
90d 15.02%
|
Apert. Bs.9.602
Min. Bs.9.481
Máx. Bs.9.816
|
Bs.762.96M 78.37M KLAY | Bs.34.77B |
|
|
117 |
GateToken / Gatechain Token
117
GT
|
Bs.359.88 | 4.69% | 4.49% | 41.21% |
30d 98.9%
60d 107.14%
90d 90.5%
|
Apert. Bs.332.38
Min. Bs.332.38
Máx. Bs.413.72
|
Bs.3.02B 8.40M GT | Bs.34.72B |
|
|
118 |
Core DAO
118
CORE
|
Bs.39.71 | -1.16% | 9.12% | 83.61% |
30d 63.15%
60d 124.65%
90d 89.49%
|
Apert. Bs.35.53
Min. Bs.34.42
Máx. Bs.43.56
|
Bs.1.99B 50.00M CORE | Bs.34.70B |
|
|
119 |
Gnosis
119
GNO
|
Bs.13,293.61 | -0.25% | 2.49% | 5.89% |
30d 0.75%
60d 74.03%
90d 87.3%
|
Apert. Bs.12,946.90
Min. Bs.12,923.45
Máx. Bs.13,475.38
|
Bs.499.40M 37.57K GNO | Bs.34.42B |
|
|
120 |
Oasis Network
120
ROSE
|
Bs.5.12 | -0.17% | -0.03% | -1.61% |
30d 5.11%
60d 32.18%
90d 10.56%
|
Apert. Bs.5.086
Min. Bs.5.014
Máx. Bs.5.197
|
Bs.1.33B 259.08M ROSE | Bs.34.40B |
|
|
121 |
Cheelee
121
CHEEL
|
Bs.637.70 | -0.24% | 3.33% | 6.15% |
30d -10.46%
60d 10.58%
90d 15.62%
|
Apert. Bs.619.03
Min. Bs.603.78
Máx. Bs.639.24
|
Bs.218.64M 342.85K CHEEL | Bs.34.33B |
|
|
122 |
Terra Classic
122
LUNC
|
Bs.0.005810 | 0.22% | 3.63% | 11.93% |
30d 22.13%
60d 61.25%
90d 15.55%
|
Apert. Bs.0.00556467
Min. Bs.0.00547801
Máx. Bs.0.00581016
|
Bs.2.10B 361.12B LUNC | Bs.33.89B |
|
|
123 |
Dymension
123
DYM
|
Bs.231.82 | -0.51% | 6.58% | 5.63% |
30d 1.93%
60d 37.75%
90d 37.75%
|
Apert. Bs.211.18
Min. Bs.210.05
Máx. Bs.246.63
|
Bs.3.96B 17.08M DYM | Bs.33.85B |
|
|
124 |
Blur
124
BLUR
|
Bs.21.76 | -1.25% | 0.68% | 3.3% |
30d -18.46%
60d -1.29%
90d 23.83%
|
Apert. Bs.21.37
Min. Bs.20.98
Máx. Bs.22.31
|
Bs.2.28B 104.66M BLUR | Bs.32.71B |
|
|
125 |
Osmosis
125
OSMO
|
Bs.49.41 | -0.4% | -0.18% | 1.79% |
30d -15.76%
60d -14.28%
90d -13.72%
|
Apert. Bs.48.64
Min. Bs.48.49
Máx. Bs.50.00
|
Bs.1.46B 29.56M OSMO | Bs.32.18B |
|
|
126 |
0x
126
ZRX
|
Bs.37.93 | -0.58% | -3.03% | 22.26% |
30d 175.65%
60d 198.87%
90d 191.08%
|
Apert. Bs.38.87
Min. Bs.37.02
Máx. Bs.40.18
|
Bs.2.72B 71.69M ZRX | Bs.32.15B |
|
|
127 |
Bitcoin Gold
127
BTG
|
Bs.1,812.04 | 0.31% | 0.24% | 9.26% |
30d 85.08%
60d 112.15%
90d 137.17%
|
Apert. Bs.1,776.68
Min. Bs.1,740.36
Máx. Bs.1,822.89
|
Bs.1.70B 940.90K BTG | Bs.31.74B |
|
|
128 |
Ribbon Finance
128
RBN
|
Bs.59.02 | 0.17% | 7.36% | 17.82% |
30d 145.71%
60d 199.06%
90d 393.67%
|
Apert. Bs.54.19
Min. Bs.54.09
Máx. Bs.60.68
|
Bs.1.22B 20.74M RBN | Bs.31.70B |
|
|
129 |
Nervos Network
129
CKB
|
Bs.0.722316 | -0.66% | -0.42% | -2.92% |
30d 25.12%
60d 522.7%
90d 435.96%
|
Apert. Bs.0.721506
Min. Bs.0.709308
Máx. Bs.0.738655
|
Bs.801.54M 1.11B CKB | Bs.31.67B |
|
|
130 |
Wootrade
130
WOO
|
Bs.16.60 | -0.36% | -1.37% | -1.96% |
30d -9.61%
60d 33.14%
90d 8.39%
|
Apert. Bs.16.71
Min. Bs.16.35
Máx. Bs.16.88
|
Bs.703.12M 42.35M WOO | Bs.30.59B |
|
|
131 |
WEMIX
131
WEMIX
|
Bs.82.66 | 0.71% | -2.08% | -15.74% |
30d 6.47%
60d -4.04%
90d -19.67%
|
Apert. Bs.84.35
Min. Bs.80.28
Máx. Bs.86.41
|
Bs.300.34M 3.63M WEMIX | Bs.30.31B |
|
|
132 |
Radix Protocol
132
XRD
|
Bs.2.92 | -0.92% | 3.24% | 17.12% |
30d 71.4%
60d 95.23%
90d 79.61%
|
Apert. Bs.2.8248
Min. Bs.2.8093
Máx. Bs.2.9755
|
Bs.280.98M 96.27M XRD | Bs.30.38B |
|
|
133 |
Ocean Protocol
133
OCEAN
|
Bs.52.76 | -0.54% | 5.75% | 28.18% |
30d 86.53%
60d 240.22%
90d 185.18%
|
Apert. Bs.47.67
Min. Bs.47.14
Máx. Bs.55.68
|
Bs.12.46B 236.16M OCEAN | Bs.29.99B |
|
|
134 |
Curve DAO Token
134
CRV
|
Bs.25.38 | -0.52% | 0.38% | 3.56% |
30d 17.23%
60d 49.94%
90d 11.75%
|
Apert. Bs.25.11
Min. Bs.24.64
Máx. Bs.25.62
|
Bs.2.03B 80.12M CRV | Bs.29.52B |
|
|
135 |
ether.fi
135
ETHFI
|
Bs.251.25 | 1.39% | -8.78% | 80.99% |
30d 68.9%
60d 68.9%
90d 68.9%
|
Apert. Bs.258.98
Min. Bs.246.76
Máx. Bs.309.60
|
Bs.51.13B 203.51M ETHFI | Bs.28.94B |
|
|
136 |
Terra
136
LUNA
|
Bs.41.36 | 0.99% | 3.2% | 21.74% |
30d 61.63%
60d 79.64%
90d 35.03%
|
Apert. Bs.39.97
Min. Bs.39.25
Máx. Bs.41.36
|
Bs.3.14B 76.01M LUNA | Bs.28.84B |
|
|
137 |
Astar
137
ASTR
|
Bs.5.12 | -0.66% | 0.33% | 2.31% |
30d -12.87%
60d -20.74%
90d 13.9%
|
Apert. Bs.5.031
Min. Bs.5.006
Máx. Bs.5.169
|
Bs.780.09M 152.30M ASTR | Bs.28.71B |
|
|
138 |
Manta Network
138
MANTA
|
Bs.113.81 | -0.92% | 1.54% | 0.28% |
30d 7.47%
60d -10.15%
90d 38.28%
|
Apert. Bs.111.95
Min. Bs.109.15
Máx. Bs.115.12
|
Bs.2.74B 24.06M MANTA | Bs.28.57B |
|
|
139 |
BOOK OF MEME
139
BOME
|
Bs.0.503050 | -0.58% | 9.1% | 0.96% |
30d 1421.7%
60d 1421.7%
90d 1421.7%
|
Apert. Bs.0.457303
Min. Bs.0.441763
Máx. Bs.0.512956
|
Bs.24.84B 49.38B BOME | Bs.27.77B |
|
|
140 |
Nexo
140
NEXO
|
Bs.48.87 | 0.17% | 1.5% | 0.53% |
30d 10.11%
60d 56.39%
90d 56.6%
|
Apert. Bs.47.44
Min. Bs.47.13
Máx. Bs.49.53
|
Bs.263.70M 5.40M NEXO | Bs.27.37B |
|
|
141 |
STEPN / Green Metaverse Token
141
GMT
|
Bs.14.71 | -1.42% | 14.62% | 38.61% |
30d 40.6%
60d 55.33%
90d 34.19%
|
Apert. Bs.12.57
Min. Bs.12.52
Máx. Bs.16.06
|
Bs.29.44B 2.00B GMT | Bs.27.20B |
|
|
142 |
Coinbase Wrapped Staked ETH
142
CBETH
|
Bs.137,357.48 | -0.18% | 1.25% | 1.73% |
30d 10.25%
60d 58.13%
90d 56.79%
|
Apert. Bs.135,007.62
Min. Bs.134,578.56
Máx. Bs.138,596.86
|
Bs.137.08M 997.00 CBETH | Bs.26.88B |
|
|
143 |
IoTeX
143
IOTX
|
Bs.2.82 | -0.7% | -0.01% | 13.44% |
30d 31.1%
60d 86.12%
90d 61.72%
|
Apert. Bs.2.8515
Min. Bs.2.7205
Máx. Bs.2.9063
|
Bs.1.05B 371.57M IOTX | Bs.26.61B |
|
|
144 |
Decentralized USD (TRX)
144
USDD
|
Bs.36.23 | 0.07% | -0.07% | -0.12% |
30d -0.1%
60d 0.24%
90d 1.33%
|
Apert. Bs.36.14
Min. Bs.36.10
Máx. Bs.36.28
|
Bs.257.64M 7.11M USDD | Bs.26.51B |
|
|
145 |
Altlayer
145
ALT
|
Bs.23.72 | 1.9% | 9.83% | 26.46% |
30d 24.88%
60d 63.95%
90d 133.85%
|
Apert. Bs.21.32
Min. Bs.21.08
Máx. Bs.24.07
|
Bs.6.90B 290.82M ALT | Bs.26.09B |
|
|
146 |
XDC Network / XinFin
146
XDC
|
Bs.1.85 | 0.51% | 3.62% | 12.14% |
30d 27.72%
60d 12.35%
90d -7.31%
|
Apert. Bs.1.8110
Min. Bs.1.7322
Máx. Bs.1.8513
|
Bs.516.91M 279.74M XDC | Bs.25.70B |
|
|
147 |
Enjin Coin
147
ENJ
|
Bs.18.08 | -0.81% | 0.48% | -1.24% |
30d 17.89%
60d 74.23%
90d 33.65%
|
Apert. Bs.17.79
Min. Bs.17.67
Máx. Bs.18.57
|
Bs.945.21M 52.29M ENJ | Bs.24.94B |
|
|
148 |
1inch
148
1INCH
|
Bs.21.75 | -0.45% | 2.66% | 7.95% |
30d 22.29%
60d 55.5%
90d 40.67%
|
Apert. Bs.21.16
Min. Bs.20.76
Máx. Bs.21.94
|
Bs.1.23B 56.43M 1INCH | Bs.24.91B |
|
|
149 |
Ethereum Name Service
149
ENS
|
Bs.805.71 | -0.89% | 1.07% | 5.45% |
30d -0.34%
60d 19.84%
90d 128.42%
|
Apert. Bs.790.16
Min. Bs.775.48
Máx. Bs.820.75
|
Bs.1.90B 2.35M ENS | Bs.24.89B |
|
|
150 |
SuperFarm
150
SUPERF
|
Bs.49.41 | -0.6% | 6.09% | 10.95% |
30d 27.04%
60d 118.52%
90d 111.25%
|
Apert. Bs.46.64
Min. Bs.45.88
Máx. Bs.49.88
|
Bs.574.08M 11.62M SUPERF | Bs.24.10B |
|
26.156 Monedas Monitoreadas - Página 3 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.