Cap Mercado Bs.101.21T 2.71%
Volumen 24h Bs.7.47T -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 5 Segundos atrás
# Moneda Precio Bs. 1h 24h 7d 30d Claves 24h Bs. Vol 24h Bs. Cap
Mercado Bs.
Gráfico Precio 7d
101
ApeCoin
ApeCoin
101
APE
Bs.73.59 -0.82% 0.9% 6.45%
30d 3.08%
60d 46.99%
90d 22.53%
Apert. Bs.72.52
Min. Bs.71.17
Máx. Bs.74.48
Bs.2.07B 28.19M APE Bs.44.51B
102
Venus BNB
Venus BNB
102
vBNB
Bs.504.28 -0.38% 1.23% 4.13%
30d 47.38%
60d 93.57%
90d 93.03%
Apert. Bs.492.55
Min. Bs.492.55
Máx. Bs.513.33
Bs.27.99B 55.51M vBNB Bs.42.52B
103 Bs.7,978.37 -0.89% 1.39% 3.43%
30d 72.48%
60d 97.44%
90d 81.52%
Apert. Bs.7,783.84
Min. Bs.7,773.27
Máx. Bs.8,050.36
Bs.1.04B 130.72K MSOL Bs.42.28B
104 Bs.439.50 -0.11% 5.49% -17.46%
30d 10.16%
60d 21.67%
90d 16.88%
Apert. Bs.413.97
Min. Bs.411.20
Máx. Bs.455.95
Bs.213.13M 484.93K KCS Bs.42.32B
105
NEO
NEO
105
NEO
Bs.582.30 -0.11% 1.48% 7.79%
30d 20.68%
60d 47.91%
90d 18.2%
Apert. Bs.572.61
Min. Bs.557.77
Máx. Bs.585.95
Bs.1.29B 2.22M NEO Bs.41.08B
106
IOTA
IOTA
106
IOTA
Bs.12.81 -1.28% 1.24% 8.44%
30d 22.19%
60d 43.87%
90d 21.02%
Apert. Bs.12.46
Min. Bs.12.30
Máx. Bs.13.12
Bs.1.21B 94.57M IOTA Bs.40.89B
107
Wrapped BNB
Wrapped BNB
107
WBNB
Bs.21,097.99 -0.08% 1.57% 4.65%
30d 46.98%
60d 90.69%
90d 86.82%
Apert. Bs.20,611.91
Min. Bs.20,611.91
Máx. Bs.21,404.95
Bs.13.85B 656.45K WBNB Bs.40.77B
108
PancakeSwap
PancakeSwap
108
CAKE
Bs.165.71 -0.22% 2.94% 12.51%
30d 43.57%
60d 78.66%
90d 33.55%
Apert. Bs.159.00
Min. Bs.158.09
Máx. Bs.171.41
Bs.7.10B 42.83M CAKE Bs.40.81B
109
Kava
Kava
109
KAVA
Bs.36.55 -0.64% 2.47% 5.39%
30d 23.3%
60d 40.95%
90d 15.27%
Apert. Bs.35.50
Min. Bs.34.78
Máx. Bs.36.79
Bs.1.00B 27.38M KAVA Bs.39.58B
110
Jasmy
Jasmy
110
JASMY
Bs.0.792485 -0.72% 1.52% 3.34%
30d 44.52%
60d 329.83%
90d 240.19%
Apert. Bs.0.769953
Min. Bs.0.746306
Máx. Bs.0.815142
Bs.3.47B 4.37B JASMY Bs.39.07B
111
SATS
SATS
111
1000SATS
Bs.0.018135 -0.85% 0.74% -3.85%
30d -2.05%
60d 6.53%
90d -36.41%
Apert. Bs.0.01787
Min. Bs.0.017296
Máx. Bs.0.018317
Bs.1.55B 85.20B 1000SATS Bs.38.08B
112
Helium
Helium
112
HNT
Bs.232.76 0.99% 5.24% -3.73%
30d -28.3%
60d -17.11%
90d -3.51%
Apert. Bs.220.98
Min. Bs.213.25
Máx. Bs.235.40
Bs.650.64M 2.80M HNT Bs.37.44B
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
Bs.125.37 -0.79% -0.49% 1.34%
30d -0.24%
60d 28.9%
90d 12.81%
Apert. Bs.124.84
Min. Bs.122.40
Máx. Bs.127.01
Bs.1.62B 12.92M ETHDYDX Bs.37.06B
114
Pendle
Pendle
114
PENDLE
Bs.150.26 -0.6% -2.4% 34.78%
30d 45.28%
60d 83.19%
90d 250.73%
Apert. Bs.152.95
Min. Bs.144.69
Máx. Bs.156.72
Bs.2.84B 18.87M PENDLE Bs.35.79B
115 Bs.32.69 -0.22% -0.54% 4.14%
30d 196.86%
60d 600.02%
90d 548.65%
Apert. Bs.33.03
Min. Bs.32.38
Máx. Bs.34.34
Bs.567.98M 17.38M AIOZ Bs.35.39B
116
Klaytn
Klaytn
116
KLAY
Bs.9.74 -0.37% 0.95% 7.25%
30d 16.41%
60d 33.5%
90d 15.02%
Apert. Bs.9.602
Min. Bs.9.481
Máx. Bs.9.816
Bs.762.96M 78.37M KLAY Bs.34.77B
117 Bs.359.88 4.69% 4.49% 41.21%
30d 98.9%
60d 107.14%
90d 90.5%
Apert. Bs.332.38
Min. Bs.332.38
Máx. Bs.413.72
Bs.3.02B 8.40M GT Bs.34.72B
118
Core DAO
Core DAO
118
CORE
Bs.39.71 -1.16% 9.12% 83.61%
30d 63.15%
60d 124.65%
90d 89.49%
Apert. Bs.35.53
Min. Bs.34.42
Máx. Bs.43.56
Bs.1.99B 50.00M CORE Bs.34.70B
119
Gnosis
Gnosis
119
GNO
Bs.13,293.61 -0.25% 2.49% 5.89%
30d 0.75%
60d 74.03%
90d 87.3%
Apert. Bs.12,946.90
Min. Bs.12,923.45
Máx. Bs.13,475.38
Bs.499.40M 37.57K GNO Bs.34.42B
120 Bs.5.12 -0.17% -0.03% -1.61%
30d 5.11%
60d 32.18%
90d 10.56%
Apert. Bs.5.086
Min. Bs.5.014
Máx. Bs.5.197
Bs.1.33B 259.08M ROSE Bs.34.40B
121
Cheelee
Cheelee
121
CHEEL
Bs.637.70 -0.24% 3.33% 6.15%
30d -10.46%
60d 10.58%
90d 15.62%
Apert. Bs.619.03
Min. Bs.603.78
Máx. Bs.639.24
Bs.218.64M 342.85K CHEEL Bs.34.33B
122 Bs.0.005810 0.22% 3.63% 11.93%
30d 22.13%
60d 61.25%
90d 15.55%
Apert. Bs.0.00556467
Min. Bs.0.00547801
Máx. Bs.0.00581016
Bs.2.10B 361.12B LUNC Bs.33.89B
123
Dymension
Dymension
123
DYM
Bs.231.82 -0.51% 6.58% 5.63%
30d 1.93%
60d 37.75%
90d 37.75%
Apert. Bs.211.18
Min. Bs.210.05
Máx. Bs.246.63
Bs.3.96B 17.08M DYM Bs.33.85B
124
Blur
Blur
124
BLUR
Bs.21.76 -1.25% 0.68% 3.3%
30d -18.46%
60d -1.29%
90d 23.83%
Apert. Bs.21.37
Min. Bs.20.98
Máx. Bs.22.31
Bs.2.28B 104.66M BLUR Bs.32.71B
125
Osmosis
Osmosis
125
OSMO
Bs.49.41 -0.4% -0.18% 1.79%
30d -15.76%
60d -14.28%
90d -13.72%
Apert. Bs.48.64
Min. Bs.48.49
Máx. Bs.50.00
Bs.1.46B 29.56M OSMO Bs.32.18B
126
0x
0x
126
ZRX
Bs.37.93 -0.58% -3.03% 22.26%
30d 175.65%
60d 198.87%
90d 191.08%
Apert. Bs.38.87
Min. Bs.37.02
Máx. Bs.40.18
Bs.2.72B 71.69M ZRX Bs.32.15B
127 Bs.1,812.04 0.31% 0.24% 9.26%
30d 85.08%
60d 112.15%
90d 137.17%
Apert. Bs.1,776.68
Min. Bs.1,740.36
Máx. Bs.1,822.89
Bs.1.70B 940.90K BTG Bs.31.74B
128 Bs.59.02 0.17% 7.36% 17.82%
30d 145.71%
60d 199.06%
90d 393.67%
Apert. Bs.54.19
Min. Bs.54.09
Máx. Bs.60.68
Bs.1.22B 20.74M RBN Bs.31.70B
129 Bs.0.722316 -0.66% -0.42% -2.92%
30d 25.12%
60d 522.7%
90d 435.96%
Apert. Bs.0.721506
Min. Bs.0.709308
Máx. Bs.0.738655
Bs.801.54M 1.11B CKB Bs.31.67B
130
Wootrade
Wootrade
130
WOO
Bs.16.60 -0.36% -1.37% -1.96%
30d -9.61%
60d 33.14%
90d 8.39%
Apert. Bs.16.71
Min. Bs.16.35
Máx. Bs.16.88
Bs.703.12M 42.35M WOO Bs.30.59B
131
WEMIX
WEMIX
131
WEMIX
Bs.82.66 0.71% -2.08% -15.74%
30d 6.47%
60d -4.04%
90d -19.67%
Apert. Bs.84.35
Min. Bs.80.28
Máx. Bs.86.41
Bs.300.34M 3.63M WEMIX Bs.30.31B
132 Bs.2.92 -0.92% 3.24% 17.12%
30d 71.4%
60d 95.23%
90d 79.61%
Apert. Bs.2.8248
Min. Bs.2.8093
Máx. Bs.2.9755
Bs.280.98M 96.27M XRD Bs.30.38B
133 Bs.52.76 -0.54% 5.75% 28.18%
30d 86.53%
60d 240.22%
90d 185.18%
Apert. Bs.47.67
Min. Bs.47.14
Máx. Bs.55.68
Bs.12.46B 236.16M OCEAN Bs.29.99B
134 Bs.25.38 -0.52% 0.38% 3.56%
30d 17.23%
60d 49.94%
90d 11.75%
Apert. Bs.25.11
Min. Bs.24.64
Máx. Bs.25.62
Bs.2.03B 80.12M CRV Bs.29.52B
135
ether.fi
ether.fi
135
ETHFI
Bs.251.25 1.39% -8.78% 80.99%
30d 68.9%
60d 68.9%
90d 68.9%
Apert. Bs.258.98
Min. Bs.246.76
Máx. Bs.309.60
Bs.51.13B 203.51M ETHFI Bs.28.94B
136
Terra
Terra
136
LUNA
Bs.41.36 0.99% 3.2% 21.74%
30d 61.63%
60d 79.64%
90d 35.03%
Apert. Bs.39.97
Min. Bs.39.25
Máx. Bs.41.36
Bs.3.14B 76.01M LUNA Bs.28.84B
137
Astar
Astar
137
ASTR
Bs.5.12 -0.66% 0.33% 2.31%
30d -12.87%
60d -20.74%
90d 13.9%
Apert. Bs.5.031
Min. Bs.5.006
Máx. Bs.5.169
Bs.780.09M 152.30M ASTR Bs.28.71B
138
Manta Network
Manta Network
138
MANTA
Bs.113.81 -0.92% 1.54% 0.28%
30d 7.47%
60d -10.15%
90d 38.28%
Apert. Bs.111.95
Min. Bs.109.15
Máx. Bs.115.12
Bs.2.74B 24.06M MANTA Bs.28.57B
139 Bs.0.503050 -0.58% 9.1% 0.96%
30d 1421.7%
60d 1421.7%
90d 1421.7%
Apert. Bs.0.457303
Min. Bs.0.441763
Máx. Bs.0.512956
Bs.24.84B 49.38B BOME Bs.27.77B
140
Nexo
Nexo
140
NEXO
Bs.48.87 0.17% 1.5% 0.53%
30d 10.11%
60d 56.39%
90d 56.6%
Apert. Bs.47.44
Min. Bs.47.13
Máx. Bs.49.53
Bs.263.70M 5.40M NEXO Bs.27.37B
141 Bs.14.71 -1.42% 14.62% 38.61%
30d 40.6%
60d 55.33%
90d 34.19%
Apert. Bs.12.57
Min. Bs.12.52
Máx. Bs.16.06
Bs.29.44B 2.00B GMT Bs.27.20B
142 Bs.137,357.48 -0.18% 1.25% 1.73%
30d 10.25%
60d 58.13%
90d 56.79%
Apert. Bs.135,007.62
Min. Bs.134,578.56
Máx. Bs.138,596.86
Bs.137.08M 997.00 CBETH Bs.26.88B
143
IoTeX
IoTeX
143
IOTX
Bs.2.82 -0.7% -0.01% 13.44%
30d 31.1%
60d 86.12%
90d 61.72%
Apert. Bs.2.8515
Min. Bs.2.7205
Máx. Bs.2.9063
Bs.1.05B 371.57M IOTX Bs.26.61B
144 Bs.36.23 0.07% -0.07% -0.12%
30d -0.1%
60d 0.24%
90d 1.33%
Apert. Bs.36.14
Min. Bs.36.10
Máx. Bs.36.28
Bs.257.64M 7.11M USDD Bs.26.51B
145
Altlayer
Altlayer
145
ALT
Bs.23.72 1.9% 9.83% 26.46%
30d 24.88%
60d 63.95%
90d 133.85%
Apert. Bs.21.32
Min. Bs.21.08
Máx. Bs.24.07
Bs.6.90B 290.82M ALT Bs.26.09B
146 Bs.1.85 0.51% 3.62% 12.14%
30d 27.72%
60d 12.35%
90d -7.31%
Apert. Bs.1.8110
Min. Bs.1.7322
Máx. Bs.1.8513
Bs.516.91M 279.74M XDC Bs.25.70B
147
Enjin Coin
Enjin Coin
147
ENJ
Bs.18.08 -0.81% 0.48% -1.24%
30d 17.89%
60d 74.23%
90d 33.65%
Apert. Bs.17.79
Min. Bs.17.67
Máx. Bs.18.57
Bs.945.21M 52.29M ENJ Bs.24.94B
148
1inch
1inch
148
1INCH
Bs.21.75 -0.45% 2.66% 7.95%
30d 22.29%
60d 55.5%
90d 40.67%
Apert. Bs.21.16
Min. Bs.20.76
Máx. Bs.21.94
Bs.1.23B 56.43M 1INCH Bs.24.91B
149 Bs.805.71 -0.89% 1.07% 5.45%
30d -0.34%
60d 19.84%
90d 128.42%
Apert. Bs.790.16
Min. Bs.775.48
Máx. Bs.820.75
Bs.1.90B 2.35M ENS Bs.24.89B
150
SuperFarm
SuperFarm
150
SUPERF
Bs.49.41 -0.6% 6.09% 10.95%
30d 27.04%
60d 118.52%
90d 111.25%
Apert. Bs.46.64
Min. Bs.45.88
Máx. Bs.49.88
Bs.574.08M 11.62M SUPERF Bs.24.10B
26.156 Monedas Monitoreadas - Página 3 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (VES Bs.)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
  • Volumen 24h: Volumen 24 hs (VES Bs.)
  • Capitalización: Capitalización de Mercado (VES Bs.)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.