Cap Marché Bs.89.75T
-4.23%
Volume 24h Bs.5.11T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Bs. | 1h | 24h | 7j | 30j | Indicateurs 24h Bs. | Vol 24h Bs. | Cap Marché Bs. |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
Bs.6,561.13 | -0.53% | 3.34% | 13.09% |
30j -14.05%
60j 4.93%
90j 60.99%
|
Ouv. Bs.6,371.16
Min. Bs.6,280.56
Max. Bs.6,754.49
|
Bs.434.23M 66.18K MSOL | Bs.34.07B |
|
|
| 102 |
EOS
102
EOS
|
Bs.30.42 | -0.57% | 1.43% | 3.79% |
30j -17.4%
60j -24.09%
90j 16.1%
|
Ouv. Bs.29.97
Min. Bs.29.82
Max. Bs.30.92
|
Bs.4.04B 132.72M EOS | Bs.34.23B |
|
|
| 103 |
Tezos
103
XTZ
|
Bs.34.46 | -0.14% | -2.43% | -3.35% |
30j -25.04%
60j -34.49%
90j -3.81%
|
Ouv. Bs.35.42
Min. Bs.34.24
Max. Bs.36.11
|
Bs.969.73M 28.14M XTZ | Bs.33.79B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Bs.21,446.06 | - | -0.73% | -0.56% |
30j 0.55%
60j 28.6%
90j 94.36%
|
Ouv. Bs.21,482.59
Min. Bs.21,413.67
Max. Bs.21,836.54
|
Bs.5.80B 270.67K WBNB | Bs.33.56B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
Bs.102.13 | -0.27% | -0.9% | -2.73% |
30j -29.33%
60j -37.75%
90j -11.84%
|
Ouv. Bs.103.60
Min. Bs.101.66
Max. Bs.107.52
|
Bs.880.00M 8.62M SNX | Bs.33.48B |
|
|
| 106 |
Mina Token
106
MINA
|
Bs.30.35 | -0.33% | -2.24% | 2.06% |
30j -22.71%
60j -37.51%
90j -27.49%
|
Ouv. Bs.30.99
Min. Bs.30.22
Max. Bs.31.83
|
Bs.831.25M 27.39M MINA | Bs.33.35B |
|
|
| 107 |
Ronin
107
RON
|
Bs.101.34 | -0.13% | -0.68% | -0.04% |
30j -27.23%
60j -8.08%
90j 5.5%
|
Ouv. Bs.101.40
Min. Bs.100.83
Max. Bs.106.44
|
Bs.510.70M 5.04M RON | Bs.32.53B |
|
|
| 108 |
Conflux Network
108
CFX
|
Bs.8.02 | -1.1% | -5.33% | -1.32% |
30j -39.27%
60j -35.68%
90j 7.42%
|
Ouv. Bs.8.138
Min. Bs.8.016
Max. Bs.8.647
|
Bs.1.67B 208.49M CFX | Bs.31.66B |
|
|
| 109 |
Helium
109
HNT
|
Bs.196.60 | 0.68% | -5.96% | -5.05% |
30j -7.28%
60j -39.09%
90j -22.47%
|
Ouv. Bs.211.06
Min. Bs.193.95
Max. Bs.211.85
|
Bs.562.46M 2.86M HNT | Bs.31.63B |
|
|
| 110 |
Decentraland
110
MANA
|
Bs.16.32 | -0.19% | -0.21% | 3.29% |
30j -23.94%
60j -35.44%
90j 3.45%
|
Ouv. Bs.16.41
Min. Bs.16.08
Max. Bs.16.88
|
Bs.1.88B 115.45M MANA | Bs.31.15B |
|
|
| 111 |
Cheelee
111
CHEEL
|
Bs.568.39 | 0.25% | 0.02% | -0.84% |
30j -5.39%
60j -10.3%
90j -1.41%
|
Ouv. Bs.564.86
Min. Bs.564.86
Max. Bs.574.14
|
Bs.242.14M 426.01K CHEEL | Bs.30.60B |
|
|
| 112 |
Axelar
112
AXL
|
Bs.45.76 | -0.54% | -0.84% | 14.51% |
30j -16.34%
60j -43.53%
90j 38.91%
|
Ouv. Bs.45.66
Min. Bs.45.29
Max. Bs.48.39
|
Bs.674.68M 14.74M AXL | Bs.29.77B |
|
|
| 113 |
Pyth Network
113
PYTH
|
Bs.19.78 | 0.03% | -3.01% | -1.29% |
30j -34.45%
60j -18.37%
90j 13.72%
|
Ouv. Bs.19.73
Min. Bs.19.63
Max. Bs.21.11
|
Bs.2.84B 143.37M PYTH | Bs.29.68B |
|
|
| 114 |
ORDI / Ordinals
114
ORDI
|
Bs.1,404.97 | -0.48% | -2.46% | -6.82% |
30j -44.88%
60j -50.1%
90j -29.51%
|
Ouv. Bs.1,470.45
Min. Bs.1,395.56
Max. Bs.1,535.43
|
Bs.6.71B 4.78M ORDI | Bs.29.50B |
|
|
| 115 |
Gnosis
115
GNO
|
Bs.11,363.61 | - | -1.71% | -5.14% |
30j -10.24%
60j -21.36%
90j 34.2%
|
Ouv. Bs.11,535.77
Min. Bs.11,280.51
Max. Bs.11,812.88
|
Bs.514.53M 45.28K GNO | Bs.29.43B |
|
|
| 116 |
Nervos Network
116
CKB
|
Bs.0.665401 | -0.53% | -3.07% | 1.97% |
30j -27.57%
60j -11.28%
90j 267.03%
|
Ouv. Bs.0.691395
Min. Bs.0.65928
Max. Bs.0.727035
|
Bs.2.09B 3.14B CKB | Bs.29.34B |
|
|
| 117 |
AIOZ Network
117
AIOZ
|
Bs.26.10 | -0.49% | -5.61% | 11.7% |
30j -17.44%
60j 82.14%
90j 465.09%
|
Ouv. Bs.26.47
Min. Bs.25.99
Max. Bs.28.90
|
Bs.308.96M 11.84M AIOZ | Bs.28.49B |
|
|
| 118 |
ApeCoin
118
APE
|
Bs.46.23 | -0.5% | 0.21% | 2.82% |
30j -25.35%
60j -43.29%
90j -7.41%
|
Ouv. Bs.45.53
Min. Bs.45.49
Max. Bs.48.12
|
Bs.1.75B 37.79M APE | Bs.27.97B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
Bs.294.48 | -0.4% | -1.19% | 3.91% |
30j 8.8%
60j 56.44%
90j 69.21%
|
Ouv. Bs.292.42
Min. Bs.291.08
Max. Bs.304.77
|
Bs.151.26M 513.66K GT | Bs.27.45B |
|
|
| 120 |
IOTA
120
IOTA
|
Bs.8.39 | 0.55% | 0.31% | 3.29% |
30j -23.79%
60j -32.89%
90j -8.98%
|
Ouv. Bs.8.365
Min. Bs.8.170
Max. Bs.8.687
|
Bs.744.02M 88.71M IOTA | Bs.27.25B |
|
|
| 121 |
Kava
121
KAVA
|
Bs.24.87 | -0.12% | -1.87% | 0.2% |
30j -26.22%
60j -30.62%
90j -0.8%
|
Ouv. Bs.25.20
Min. Bs.24.65
Max. Bs.25.85
|
Bs.500.48M 20.12M KAVA | Bs.26.93B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
Bs.36.39 | 0.15% | 0.05% | 2.48% |
30j 0.17%
60j -0.22%
90j 0.23%
|
Ouv. Bs.36.32
Min. Bs.36.28
Max. Bs.36.40
|
Bs.184.96M 5.08M USDD | Bs.26.73B |
|
|
| 123 |
Nexo
123
NEXO
|
Bs.46.81 | -0.17% | -1.01% | 2.61% |
30j -3.19%
60j -10.79%
90j 45.62%
|
Ouv. Bs.47.32
Min. Bs.46.54
Max. Bs.48.02
|
Bs.200.15M 4.28M NEXO | Bs.26.21B |
|
|
| 124 |
Safe
124
SAFE
|
Bs.78.46 | 0.57% | 1.24% | -17.22% |
30j 8.09%
60j 7.98%
90j -39.48%
|
Ouv. Bs.77.49
Min. Bs.77.48
Max. Bs.78.91
|
Bs.507.28M - | Bs.25.95B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
Bs.3.89 | -0.17% | -3.9% | 0.1% |
30j 11.39%
60j 16.92%
90j 164.64%
|
Ouv. Bs.4.0228
Min. Bs.3.8575
Max. Bs.4.1131
|
Bs.734.49M 188.69M TFUEL | Bs.25.45B |
|
|
| 126 |
PancakeSwap
126
CAKE
|
Bs.97.57 | -0.16% | -1.4% | 0.14% |
30j -31.81%
60j -23.82%
90j 10.18%
|
Ouv. Bs.98.89
Min. Bs.97.21
Max. Bs.102.21
|
Bs.1.20B 12.31M CAKE | Bs.25.31B |
|
|
| 127 |
Echelon Prime
127
PRIME
|
Bs.690.18 | -1.12% | 3.99% | 13.05% |
30j -15.52%
60j 24.09%
90j 127.76%
|
Ouv. Bs.645.97
Min. Bs.645.64
Max. Bs.721.95
|
Bs.406.75M 589.33K PRIME | Bs.24.69B |
|
|
| 128 |
Oasis Network
128
ROSE
|
Bs.3.58 | 0.35% | 0.52% | 4.56% |
30j -23.08%
60j -42.23%
90j -11.39%
|
Ouv. Bs.3.5759
Min. Bs.3.5450
Max. Bs.3.7632
|
Bs.757.56M 211.69M ROSE | Bs.24.03B |
|
|
| 129 |
Klaytn
129
KLAY
|
Bs.6.59 | -0.06% | -2.14% | -2.76% |
30j -26.6%
60j -38.54%
90j -6.51%
|
Ouv. Bs.6.742
Min. Bs.6.529
Max. Bs.6.869
|
Bs.443.29M 67.31M KLAY | Bs.23.90B |
|
|
| 130 |
Ribbon Finance
130
RBN
|
Bs.44.38 | 0.62% | -2.61% | 5.69% |
30j -24.77%
60j -15.46%
90j 178.8%
|
Ouv. Bs.44.90
Min. Bs.43.79
Max. Bs.47.14
|
Bs.322.22M 7.26M RBN | Bs.23.83B |
|
|
| 131 |
Frax
131
FRAX
|
Bs.36.38 | -0.05% | -0.07% | -0.07% |
30j -
60j 0.01%
90j -0.05%
|
Ouv. Bs.36.41
Min. Bs.36.38
Max. Bs.36.41
|
Bs.456.26M 12.54M FRAX | Bs.23.63B |
|
|
| 132 |
BOOK OF MEME
132
BOME
|
Bs.0.427610 | 0.4% | 8.39% | 21.19% |
30j -17.57%
60j 1187.28%
90j 1187.28%
|
Ouv. Bs.0.403993
Min. Bs.0.392765
Max. Bs.0.463217
|
Bs.13.38B 31.30B BOME | Bs.23.60B |
|
|
| 133 |
Coinbase Wrapped Staked ETH
133
CBETH
|
Bs.119,902.95 | -0.32% | -2.24% | -2.83% |
30j -7.5%
60j -19.17%
90j 31.65%
|
Ouv. Bs.122,096.35
Min. Bs.119,902.94
Max. Bs.124,757.62
|
Bs.138.51M 1.16K CBETH | Bs.23.46B |
|
|
| 134 |
Bitcoin Gold
134
BTG
|
Bs.1,339.93 | -0.01% | -2.28% | 11.51% |
30j -25.6%
60j -29.43%
90j 61.92%
|
Ouv. Bs.1,401.66
Min. Bs.1,328.27
Max. Bs.1,416.11
|
Bs.1.44B 1.08M BTG | Bs.23.47B |
|
|
| 135 |
Terra Classic
135
LUNC
|
Bs.0.003993 | 0.37% | 2% | 5.39% |
30j -17.79%
60j -42.4%
90j 3.16%
|
Ouv. Bs.0.00393802
Min. Bs.0.00390071
Max. Bs.0.00443659
|
Bs.3.24B 811.42B LUNC | Bs.23.16B |
|
|
| 136 |
Blur
136
BLUR
|
Bs.14.56 | -0.16% | -2.44% | 0.15% |
30j -25.17%
60j -40.58%
90j -32.18%
|
Ouv. Bs.14.87
Min. Bs.14.41
Max. Bs.15.36
|
Bs.1.87B 128.21M BLUR | Bs.23.10B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
Bs.80.88 | -0.12% | -2.92% | 5.42% |
30j -24.66%
60j -47.79%
90j -20.31%
|
Ouv. Bs.82.15
Min. Bs.79.70
Max. Bs.84.31
|
Bs.1.21B 15.00M ETHDYDX | Bs.22.48B |
|
|
| 138 |
MANTRA (Ex MANTRA DAO)
138
OM
|
Bs.28.32 | 0.41% | 1.11% | 5.64% |
30j 14.45%
60j 154.83%
90j 421.2%
|
Ouv. Bs.28.35
Min. Bs.27.06
Max. Bs.29.36
|
Bs.1.20B 42.43M OM | Bs.22.49B |
|
|
| 139 |
Osmosis
139
OSMO
|
Bs.33.17 | -0.24% | -0.69% | 2.1% |
30j -30.14%
60j -47.77%
90j -41.85%
|
Ouv. Bs.33.05
Min. Bs.32.90
Max. Bs.34.14
|
Bs.708.27M 21.35M OSMO | Bs.21.85B |
|
|
| 140 |
WEMIX
140
WEMIX
|
Bs.60.96 | -0.65% | 0.14% | 5.07% |
30j -24.75%
60j -39.17%
90j -27.38%
|
Ouv. Bs.60.47
Min. Bs.60.16
Max. Bs.62.54
|
Bs.83.36M 1.37M WEMIX | Bs.21.78B |
|
|
| 141 |
Fasttoken
141
FTN
|
Bs.71.11 | -0.04% | -0.56% | 0.26% |
30j 8.39%
60j 12.34%
90j 17.38%
|
Ouv. Bs.71.78
Min. Bs.71.10
Max. Bs.71.80
|
Bs.399.07M 5.61M FTN | Bs.21.68B |
|
|
| 142 |
Golem
142
GLM
|
Bs.21.69 | 0.99% | -5.65% | 14.29% |
30j 11.4%
60j -3.55%
90j 189.99%
|
Ouv. Bs.23.06
Min. Bs.21.36
Max. Bs.23.23
|
Bs.6.85B 315.84M GLM | Bs.21.69B |
|
|
| 143 |
SATS
143
1000SATS
|
Bs.0.010022 | 0.01% | -0.28% | -3.01% |
30j -45.05%
60j -56.61%
90j -34.75%
|
Ouv. Bs.0.010189
Min. Bs.0.00993894
Max. Bs.0.01086
|
Bs.1.51B 150.78B 1000SATS | Bs.21.05B |
|
|
| 144 |
Tether Gold
144
XAUT
|
Bs.84,807.52 | 0.02% | 0.98% | -0.92% |
30j -0.19%
60j 7.92%
90j 14.29%
|
Ouv. Bs.83,999.29
Min. Bs.83,670.45
Max. Bs.85,012.97
|
Bs.132.15M 1.56K XAUT | Bs.20.91B |
|
|
| 145 |
Popcat
145
POPCAT
|
Bs.20.46 | -3.11% | -7.02% | 50.36% |
30j 161.72%
60j 231.73%
90j 5771.65%
|
Ouv. Bs.20.97
Min. Bs.20.45
Max. Bs.23.33
|
Bs.4.29B 209.57M POPCAT | Bs.20.05B |
|
|
| 146 |
Wootrade
146
WOO
|
Bs.11.01 | -0.4% | -1.57% | 1.54% |
30j -27.39%
60j -51.72%
90j -11.31%
|
Ouv. Bs.11.21
Min. Bs.10.93
Max. Bs.11.65
|
Bs.437.62M 39.73M WOO | Bs.20.47B |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
Bs.35.82 | 0.64% | 0.37% | 10.96% |
30j -12.96%
60j -18.37%
90j 135.76%
|
Ouv. Bs.36.22
Min. Bs.35.27
Max. Bs.37.80
|
Bs.1.67B 46.57M OCEAN | Bs.20.36B |
|
|
| 148 |
Astar
148
ASTR
|
Bs.3.52 | -0.91% | -2.33% | -6.08% |
30j -23.77%
60j -38.09%
90j -46.27%
|
Ouv. Bs.3.6230
Min. Bs.3.5124
Max. Bs.3.6962
|
Bs.1.01B 286.98M ASTR | Bs.19.88B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
Bs.15.94 | -1.34% | -1.15% | 1.68% |
30j -29.43%
60j -44.37%
90j -7.21%
|
Ouv. Bs.16.02
Min. Bs.15.91
Max. Bs.16.72
|
Bs.2.53B 158.83M CRV | Bs.19.21B |
|
|
| 150 |
Arkham
150
ARKM
|
Bs.94.77 | 1.2% | -1.16% | 30.6% |
30j 19.38%
60j -7.9%
90j 394.19%
|
Ouv. Bs.95.49
Min. Bs.92.66
Max. Bs.98.89
|
Bs.7.23B 76.28M ARKM | Bs.19.39B |
|
26.998 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (VES Bs.)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalisation: Capitalisation boursière (VES Bs.)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.