Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
26851
ZeroState
ZeroState
26851
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
ZeroX
ZeroX
26852
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open Bs.0.0000013126
Low Bs.0.0000013126
High Bs.0.0000013126
 - - -
26853
ZEST
ZEST
26853
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
Zest Synthetic Protocol
Zest Synthetic Protocol
26854
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open Bs.0.00303787
Low Bs.0.00303787
High Bs.0.00303787
 - - -
26855
Zeta2Coin
Zeta2Coin
26855
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26856
ZetaMicron
ZetaMicron
26856
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26857
Zetanet
Zetanet
26857
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26858
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26858
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open Bs.89.43
Low Bs.87.61
High Bs.89.54
 - - -
26859
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26859
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open Bs.55.19
Low Bs.54.74
High Bs.56.44
 - - -
26860
Zeu$ Finance
Zeu$ Finance
26860
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open Bs.0.057085
Low Bs.0.057085
High Bs.0.057085
 - - -
26861
Zeus
Zeus
26861
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open Bs.0.0000015314
Low Bs.0.0000015314
High Bs.0.0000015314
 - - -
26862
Zeus AI
Zeus AI
26862
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open Bs.0.0137
Low Bs.0.0137
High Bs.0.0137
 - - -
26863
Zeus Finance
Zeus Finance
26863
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open Bs.0.204175
Low Bs.0.204175
High Bs.0.204175
 - - -
26864
Zeus Node Finance
Zeus Node Finance
26864
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open Bs.0.00142982
Low Bs.0.00142982
High Bs.0.00142982
 - - -
26865
ZEUS10000 (New)
ZEUS10000 (New)
26865
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open Bs.273.61
Low Bs.273.61
High Bs.273.61
 - - -
26866
ZEUS10000 (Old)
ZEUS10000 (Old)
26866
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open Bs.144.08
Low Bs.127.24
High Bs.147.06
 - - -
26867
ZeusNetwork
ZeusNetwork
26867
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open Bs.0.00000598
Low Bs.0.00000598
High Bs.0.00000598
 - - -
26868
Zeux
Zeux
26868
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open Bs.0.05107
Low Bs.0.05107
High Bs.0.05107
 - - -
26869
ZEXICON
ZEXICON
26869
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open Bs.44.80
Low Bs.44.80
High Bs.44.80
 - - -
26870
ZFMCOIN
ZFMCOIN
26870
ZFM
 Bs.0.00000146 - -33.34% 33.39%
30d -55.56%
60d -55.62%
90d -55.54%
Open Bs.0.0000025524
Low Bs.0.0000010939
High Bs.0.0000025524
 - - -
26871
zHEGIC
zHEGIC
26871
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High Bs.9.563
 - - -
26872
Zi Network
Zi Network
26872
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open Bs.0.00086583
Low Bs.0.00086583
High Bs.0.00086583
 - - -
26873
Zibu
Zibu
26873
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open Bs.0.0000032452
Low Bs.0.0000032452
High Bs.0.0000032452
 - - -
26874
Zichain
Zichain
26874
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
ZiftrCoin
ZiftrCoin
26875
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26876
Zilbercoin
Zilbercoin
26876
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
Zild Finance
Zild Finance
26877
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High Bs.220.71
 - - -
26878
Zilla Finance
Zilla Finance
26878
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open Bs.0.588913
Low Bs.0.588913
High Bs.0.588913
 - - -
26879
Zilla Shares
Zilla Shares
26879
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open Bs.35.33
Low Bs.35.33
High Bs.35.33
 - - -
26880
Zilla Shares 2.0
Zilla Shares 2.0
26880
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open Bs.1.1896
Low Bs.1.1896
High Bs.1.1896
 - - -
26881
ZillaCoin
ZillaCoin
26881
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open Bs.0.0000000729
Low Bs.0.0000000729
High Bs.0.0000000729
 - - -
26882
Zilladoge Token
Zilladoge Token
26882
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26883
ZillaMatrix
ZillaMatrix
26883
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zillios
Zillios
26884
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26885
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26885
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open Bs.2.4898
Low Bs.2.4898
High Bs.2.4898
 - - -
26886
ZilPepe
ZilPepe
26886
ZILPEPE
 - -1.87% -8.22% 7.54%
30d -46.41%
60d 1696.52%
90d 1696.52%
Open -
Low -
High -
 Bs.3.88K - -
26887
ZilStream
ZilStream
26887
STREAM
 - - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open Bs.0.101598
Low Bs.0.101598
High Bs.0.101598
 - - -
26888
zilSurvey
zilSurvey
26888
SRV
 - - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open Bs.0.035645
Low Bs.0.035645
High Bs.0.035645
 - - -
26889
Zilswap
Zilswap
26889
ZWAP
 Bs.20.64 -1.91% 0.87% -12.33%
30d -23.93%
60d -36.07%
90d -64.83%
Open Bs.20.75
Low Bs.20.46
High Bs.23.85
 - - -
26890
ZilWall
ZilWall
26890
ZWALL
 - - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open Bs.1.5266
Low Bs.1.5266
High Bs.1.5266
 - - -
26891
ZilWall Paint
ZilWall Paint
26891
ZPAINT
 - - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open Bs.0.018409
Low Bs.0.018409
High Bs.0.018409
 - - -
26892
Zim
Zim
26892
ZIM
 - - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open Bs.0.0000005104
Low Bs.0.0000005104
High Bs.0.0000005104
 - - -
26893
ZIMBOCASH
ZIMBOCASH
26893
ZASH
 - - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open Bs.0.146186
Low Bs.0.146186
High Bs.0.146186
 - - -
26894
Zin Finance
Zin Finance
26894
ZIN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26895
Zinari
Zinari
26895
ZINA
 - - - -0.01%
30d 0.01%
60d -
90d -
Open Bs.0.0008387
Low Bs.0.0008387
High Bs.0.0008387
 - - -
26896
ZinaX Token
ZinaX Token
26896
ZINAX
 - - - -1.08%
30d -6.76%
60d 3.49%
90d -5.79%
Open Bs.0.83103
Low Bs.0.83103
High Bs.0.83103
 - - -
26897
ZINJA
ZINJA
26897
Z
 - - - 6.02%
30d 31.21%
60d 44.63%
90d -0.18%
Open Bs.0.036353
Low Bs.0.036353
High Bs.0.036353
 - - -
26898
ZION
ZION
26898
ZION
 - - - -0.31%
30d -27.99%
60d -40.53%
90d -80.83%
Open Bs.0.330807
Low Bs.0.330807
High Bs.0.330807
 - - -
26899
ZION
ZION
26899
ZION
 - - - -0.02%
30d -45.22%
60d -8.94%
90d 52.49%
Open Bs.0.0004058
Low Bs.0.0004058
High Bs.0.0004058
 - - -
26900
Zionomics
Zionomics
26900
ZIOX
 - -0.16% 39.29% -31.94%
30d -50.75%
60d -66.69%
90d -66.69%
Open Bs.3.7303
Low Bs.3.7303
High Bs.5.383
 - - -
26.998 Coins Monitored - Page 538 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.