Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 46 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
Jun-01 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
May-31 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
May-30 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
May-29 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
May-28 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
May-27 2023 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 Bs.0.00040492 - -
May-26 2023 Bs.0.00040503 Bs.0.00040219 Bs.0.00040542 Bs.0.00040219 Bs.4 -
May-25 2023 Bs.0.00040219 Bs.0.00040135 Bs.0.00040276 Bs.0.00040244 - -
May-24 2023 Bs.0.00040201 Bs.0.0003966 Bs.0.00040252 Bs.0.00040249 Bs.9 -
May-23 2023 Bs.0.00040249 Bs.0.00040191 Bs.0.00040295 Bs.0.00040248 - -
May-22 2023 Bs.0.00040249 Bs.0.00040208 Bs.0.0004146 Bs.0.00041422 Bs.20 -
May-21 2023 Bs.0.00041426 Bs.0.00040225 Bs.0.00041472 Bs.0.00040225 Bs.11 -
May-20 2023 Bs.0.00040225 Bs.0.00040225 Bs.0.00040225 Bs.0.00040225 - -
May-19 2023 Bs.0.00040225 Bs.0.00040176 Bs.0.00040259 Bs.0.00040226 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.