Market Cap Tk262.17T -1.97%
Volume 24h Tk15.63T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
Jun-01 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
May-31 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
May-30 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
May-29 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
May-28 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
May-27 2023 Tk0.00122172 Tk0.00122172 Tk0.00122172 Tk0.00122172 - -
May-26 2023 Tk0.00122205 Tk0.00121348 Tk0.00122322 Tk0.00121348 Tk12 -
May-25 2023 Tk0.00121348 Tk0.00121096 Tk0.00121519 Tk0.00121423 - -
May-24 2023 Tk0.00121294 Tk0.00119663 Tk0.00121448 Tk0.00121437 Tk26 -
May-23 2023 Tk0.00121437 Tk0.00121264 Tk0.00121578 Tk0.00121437 - -
May-22 2023 Tk0.00121439 Tk0.00121316 Tk0.00125093 Tk0.00124978 Tk61 -
May-21 2023 Tk0.00124989 Tk0.00121365 Tk0.00125129 Tk0.00121365 Tk32 -
May-20 2023 Tk0.00121365 Tk0.00121365 Tk0.00121365 Tk0.00121365 - -
May-19 2023 Tk0.00121365 Tk0.00121219 Tk0.0012147 Tk0.00121368 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.