Market Cap AR$2,031.16T -5.66%
Volume 24h AR$154.47T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
Jun-01 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
May-31 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
May-30 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
May-29 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
May-28 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
May-27 2023 AR$0.00975826 AR$0.00975826 AR$0.00975826 AR$0.00975826 - -
May-26 2023 AR$0.00976091 AR$0.00969244 AR$0.00977027 AR$0.00969244 AR$96 -
May-25 2023 AR$0.00969244 AR$0.00967229 AR$0.00970608 AR$0.00969842 - -
May-24 2023 AR$0.00968811 AR$0.00955784 AR$0.00970044 AR$0.00969957 AR$210 -
May-23 2023 AR$0.00969957 AR$0.00968573 AR$0.00971079 AR$0.00969953 - -
May-22 2023 AR$0.00969968 AR$0.00968989 AR$0.00999159 AR$0.0099824 AR$491 -
May-21 2023 AR$0.00998328 AR$0.00969384 AR$0.00999442 AR$0.00969384 AR$254 -
May-20 2023 AR$0.00969384 AR$0.00969384 AR$0.00969384 AR$0.00969384 - -
May-19 2023 AR$0.00969384 AR$0.00968214 AR$0.00970215 AR$0.00969404 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.