Market Cap HK$18.12T -5.85%
Volume 24h HK$1.31T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 51 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
Jun-01 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
May-31 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
May-30 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
May-29 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
May-28 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
May-27 2023 HK$0.00008706 HK$0.00008706 HK$0.00008706 HK$0.00008706 - -
May-26 2023 HK$0.00008708 HK$0.00008647 HK$0.00008717 HK$0.00008647 HK$1 -
May-25 2023 HK$0.00008647 HK$0.00008629 HK$0.00008659 HK$0.00008653 - -
May-24 2023 HK$0.00008643 HK$0.00008527 HK$0.00008654 HK$0.00008654 HK$2 -
May-23 2023 HK$0.00008654 HK$0.00008641 HK$0.00008664 HK$0.00008654 - -
May-22 2023 HK$0.00008654 HK$0.00008645 HK$0.00008914 HK$0.00008906 HK$4 -
May-21 2023 HK$0.00008907 HK$0.00008648 HK$0.00008917 HK$0.00008648 HK$2 -
May-20 2023 HK$0.00008648 HK$0.00008648 HK$0.00008648 HK$0.00008648 - -
May-19 2023 HK$0.00008648 HK$0.00008638 HK$0.00008656 HK$0.00008649 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.