Cap Mercado HK$18.56T
-3.22%
Volumen 24h HK$1.04T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
Jun-01 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
May-31 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
May-30 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
May-29 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
May-28 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
May-27 2023 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | HK$0.00008697 | - | - |
May-26 2023 | HK$0.000087 | HK$0.00008639 | HK$0.00008708 | HK$0.00008639 | HK$1 | - |
May-25 2023 | HK$0.00008639 | HK$0.00008621 | HK$0.00008651 | HK$0.00008644 | - | - |
May-24 2023 | HK$0.00008635 | HK$0.00008519 | HK$0.00008646 | HK$0.00008645 | HK$2 | - |
May-23 2023 | HK$0.00008645 | HK$0.00008633 | HK$0.00008655 | HK$0.00008645 | - | - |
May-22 2023 | HK$0.00008645 | HK$0.00008636 | HK$0.00008905 | HK$0.00008897 | HK$4 | - |
May-21 2023 | HK$0.00008898 | HK$0.0000864 | HK$0.00008908 | HK$0.0000864 | HK$2 | - |
May-20 2023 | HK$0.0000864 | HK$0.0000864 | HK$0.0000864 | HK$0.0000864 | - | - |
May-19 2023 | HK$0.0000864 | HK$0.0000863 | HK$0.00008647 | HK$0.0000864 | - | - |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 508 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.