Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
Jun-01 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
May-31 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
May-30 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
May-29 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
May-28 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
May-27 2023 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - -
May-26 2023 $0.00001113 $0.00001105 $0.00001114 $0.00001105 $0 -
May-25 2023 $0.00001105 $0.00001103 $0.00001107 $0.00001106 - -
May-24 2023 $0.00001104 $0.0000109 $0.00001106 $0.00001106 $0 -
May-23 2023 $0.00001106 $0.00001104 $0.00001107 $0.00001106 - -
May-22 2023 $0.00001106 $0.00001105 $0.00001139 $0.00001138 $1 -
May-21 2023 $0.00001138 $0.00001105 $0.00001139 $0.00001105 $0 -
May-20 2023 $0.00001105 $0.00001105 $0.00001105 $0.00001105 - -
May-19 2023 $0.00001105 $0.00001104 $0.00001106 $0.00001105 - -

Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 508 días, desde el día 07-11-2022.