Cap Mercado Rp37,782.80T
-0.99%
Volumen 24h Rp1,410.80T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-02 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
Jun-01 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
May-31 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
May-30 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
May-29 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
May-28 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
May-27 2023 | Rp0.178858 | Rp0.178858 | Rp0.178858 | Rp0.178858 | - | - |
May-26 2023 | Rp0.178907 | Rp0.177652 | Rp0.179078 | Rp0.177652 | Rp1,768 | - |
May-25 2023 | Rp0.177652 | Rp0.177282 | Rp0.177902 | Rp0.177761 | - | - |
May-24 2023 | Rp0.177572 | Rp0.175185 | Rp0.177798 | Rp0.177782 | Rp3,857 | - |
May-23 2023 | Rp0.177782 | Rp0.177529 | Rp0.177988 | Rp0.177782 | - | - |
May-22 2023 | Rp0.177784 | Rp0.177605 | Rp0.183135 | Rp0.182966 | Rp8,999 | - |
May-21 2023 | Rp0.182982 | Rp0.177677 | Rp0.183187 | Rp0.177677 | Rp4,660 | - |
May-20 2023 | Rp0.177677 | Rp0.177677 | Rp0.177677 | Rp0.177677 | - | - |
May-19 2023 | Rp0.177677 | Rp0.177463 | Rp0.17783 | Rp0.177681 | - | - |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 508 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.0459 IDR.