Market Cap Rp37,833.78T -5.36%
Volume 24h Rp2,691.49T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 34 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
Jun-01 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
May-31 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
May-30 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
May-29 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
May-28 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
May-27 2023 Rp0.180973 Rp0.180973 Rp0.180973 Rp0.180973 - -
May-26 2023 Rp0.181023 Rp0.179753 Rp0.181196 Rp0.179753 Rp1,789 -
May-25 2023 Rp0.179753 Rp0.179379 Rp0.180006 Rp0.179864 - -
May-24 2023 Rp0.179672 Rp0.177256 Rp0.179901 Rp0.179885 Rp3,902 -
May-23 2023 Rp0.179885 Rp0.179628 Rp0.180093 Rp0.179884 - -
May-22 2023 Rp0.179887 Rp0.179705 Rp0.185301 Rp0.18513 Rp9,106 -
May-21 2023 Rp0.185147 Rp0.179779 Rp0.185353 Rp0.179779 Rp4,715 -
May-20 2023 Rp0.179779 Rp0.179779 Rp0.179779 Rp0.179779 - -
May-19 2023 Rp0.179779 Rp0.179562 Rp0.179933 Rp0.179783 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.