Market Cap CL$2,228.83T -5.36%
Volume 24h CL$158.56T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 56 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
Jun-01 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
May-31 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
May-30 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
May-29 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
May-28 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
May-27 2023 CL$0.010661 CL$0.010661 CL$0.010661 CL$0.010661 - -
May-26 2023 CL$0.010664 CL$0.010589 CL$0.010674 CL$0.010589 CL$105 -
May-25 2023 CL$0.010589 CL$0.010567 CL$0.010604 CL$0.010595 - -
May-24 2023 CL$0.010584 CL$0.010442 CL$0.010598 CL$0.010597 CL$230 -
May-23 2023 CL$0.010597 CL$0.010582 CL$0.010609 CL$0.010597 - -
May-22 2023 CL$0.010597 CL$0.010586 CL$0.010916 CL$0.010906 CL$536 -
May-21 2023 CL$0.010907 CL$0.01059 CL$0.010919 CL$0.01059 CL$278 -
May-20 2023 CL$0.01059 CL$0.01059 CL$0.01059 CL$0.01059 - -
May-19 2023 CL$0.01059 CL$0.010578 CL$0.0106 CL$0.010591 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.