Market Cap zł9.46T -4.58%
Volume 24h zł657.66B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
Jun-01 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
May-31 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
May-30 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
May-29 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
May-28 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
May-27 2023 zł0.00004507 zł0.00004507 zł0.00004507 zł0.00004507 - -
May-26 2023 zł0.00004508 zł0.00004476 zł0.00004512 zł0.00004476 zł0 -
May-25 2023 zł0.00004476 zł0.00004467 zł0.00004483 zł0.00004479 - -
May-24 2023 zł0.00004474 zł0.00004414 zł0.0000448 zł0.0000448 zł1 -
May-23 2023 zł0.0000448 zł0.00004473 zł0.00004485 zł0.00004479 - -
May-22 2023 zł0.0000448 zł0.00004475 zł0.00004614 zł0.0000461 zł2 -
May-21 2023 zł0.00004611 zł0.00004477 zł0.00004616 zł0.00004477 zł1 -
May-20 2023 zł0.00004477 zł0.00004477 zł0.00004477 zł0.00004477 - -
May-19 2023 zł0.00004477 zł0.00004471 zł0.00004481 zł0.00004477 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.