Market Cap RM11.17T -4.03%
Volume 24h RM740.35B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
Jun-01 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
May-31 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
May-30 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
May-29 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
May-28 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
May-27 2023 RM0.00005306 RM0.00005306 RM0.00005306 RM0.00005306 - -
May-26 2023 RM0.00005307 RM0.0000527 RM0.00005312 RM0.0000527 RM1 -
May-25 2023 RM0.0000527 RM0.00005259 RM0.00005277 RM0.00005273 - -
May-24 2023 RM0.00005268 RM0.00005197 RM0.00005274 RM0.00005274 RM1 -
May-23 2023 RM0.00005274 RM0.00005266 RM0.0000528 RM0.00005274 - -
May-22 2023 RM0.00005274 RM0.00005269 RM0.00005433 RM0.00005428 RM3 -
May-21 2023 RM0.00005428 RM0.00005271 RM0.00005434 RM0.00005271 RM1 -
May-20 2023 RM0.00005271 RM0.00005271 RM0.00005271 RM0.00005271 - -
May-19 2023 RM0.00005271 RM0.00005264 RM0.00005275 RM0.00005271 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.