Market Cap AU$3.68T -1.46%
Volume 24h AU$208.79B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
Jun-01 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
May-31 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
May-30 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
May-29 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
May-28 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
May-27 2023 AU$0.00001704 AU$0.00001704 AU$0.00001704 AU$0.00001704 - -
May-26 2023 AU$0.00001705 AU$0.00001693 AU$0.00001707 AU$0.00001693 AU$0 -
May-25 2023 AU$0.00001693 AU$0.00001689 AU$0.00001695 AU$0.00001694 - -
May-24 2023 AU$0.00001692 AU$0.00001669 AU$0.00001694 AU$0.00001694 AU$0 -
May-23 2023 AU$0.00001694 AU$0.00001692 AU$0.00001696 AU$0.00001694 - -
May-22 2023 AU$0.00001694 AU$0.00001693 AU$0.00001745 AU$0.00001744 AU$1 -
May-21 2023 AU$0.00001744 AU$0.00001693 AU$0.00001746 AU$0.00001693 AU$0 -
May-20 2023 AU$0.00001693 AU$0.00001693 AU$0.00001693 AU$0.00001693 - -
May-19 2023 AU$0.00001693 AU$0.00001691 AU$0.00001695 AU$0.00001693 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.