Market Cap CA$3.36T 0.2%
Volume 24h CA$177.00B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 3 Minutes ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jun-01 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-31 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-30 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-29 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-28 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-27 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-26 2023 CA$0.00001524 CA$0.00001513 CA$0.00001525 CA$0.00001513 CA$0 -
May-25 2023 CA$0.00001513 CA$0.0000151 CA$0.00001515 CA$0.00001514 - -
May-24 2023 CA$0.00001513 CA$0.00001492 CA$0.00001514 CA$0.00001514 CA$0 -
May-23 2023 CA$0.00001514 CA$0.00001512 CA$0.00001516 CA$0.00001514 - -
May-22 2023 CA$0.00001514 CA$0.00001513 CA$0.0000156 CA$0.00001558 CA$1 -
May-21 2023 CA$0.00001559 CA$0.00001513 CA$0.0000156 CA$0.00001513 CA$0 -
May-20 2023 CA$0.00001513 CA$0.00001513 CA$0.00001513 CA$0.00001513 - -
May-19 2023 CA$0.00001513 CA$0.00001512 CA$0.00001515 CA$0.00001513 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.