Market Cap R44.58T -2.04%
Volume 24h R2.66T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 33 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
Jun-01 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
May-31 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
May-30 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
May-29 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
May-28 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
May-27 2023 R0.00020791 R0.00020791 R0.00020791 R0.00020791 - -
May-26 2023 R0.00020797 R0.00020651 R0.00020817 R0.00020651 R2 -
May-25 2023 R0.00020651 R0.00020608 R0.0002068 R0.00020664 - -
May-24 2023 R0.00020642 R0.00020364 R0.00020668 R0.00020666 R4 -
May-23 2023 R0.00020666 R0.00020637 R0.0002069 R0.00020666 - -
May-22 2023 R0.00020666 R0.00020645 R0.00021288 R0.00021269 R10 -
May-21 2023 R0.0002127 R0.00020654 R0.00021294 R0.00020654 R5 -
May-20 2023 R0.00020654 R0.00020654 R0.00020654 R0.00020654 - -
May-19 2023 R0.00020654 R0.00020629 R0.00020671 R0.00020654 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.