Market Cap MX$39.73T -4%
Volume 24h MX$2.70T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
Jun-01 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
May-31 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
May-30 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
May-29 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
May-28 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
May-27 2023 MX$0.00018998 MX$0.00018998 MX$0.00018998 MX$0.00018998 - -
May-26 2023 MX$0.00019003 MX$0.0001887 MX$0.00019021 MX$0.0001887 MX$2 -
May-25 2023 MX$0.0001887 MX$0.00018831 MX$0.00018896 MX$0.00018881 - -
May-24 2023 MX$0.00018861 MX$0.00018608 MX$0.00018885 MX$0.00018884 MX$4 -
May-23 2023 MX$0.00018884 MX$0.00018857 MX$0.00018906 MX$0.00018884 - -
May-22 2023 MX$0.00018884 MX$0.00018865 MX$0.00019452 MX$0.00019434 MX$10 -
May-21 2023 MX$0.00019436 MX$0.00018873 MX$0.00019458 MX$0.00018873 MX$5 -
May-20 2023 MX$0.00018873 MX$0.00018873 MX$0.00018873 MX$0.00018873 - -
May-19 2023 MX$0.00018873 MX$0.0001885 MX$0.00018889 MX$0.00018873 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.