Market Cap NZ$4.13T 0.2%
Volume 24h NZ$217.65B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
Jun-01 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
May-31 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
May-30 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
May-29 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
May-28 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
May-27 2023 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 NZ$0.00001873 - -
May-26 2023 NZ$0.00001874 NZ$0.00001861 NZ$0.00001876 NZ$0.00001861 NZ$0 -
May-25 2023 NZ$0.00001861 NZ$0.00001857 NZ$0.00001863 NZ$0.00001862 - -
May-24 2023 NZ$0.0000186 NZ$0.00001835 NZ$0.00001862 NZ$0.00001862 NZ$0 -
May-23 2023 NZ$0.00001862 NZ$0.00001859 NZ$0.00001864 NZ$0.00001862 - -
May-22 2023 NZ$0.00001862 NZ$0.0000186 NZ$0.00001918 NZ$0.00001916 NZ$1 -
May-21 2023 NZ$0.00001917 NZ$0.00001861 NZ$0.00001919 NZ$0.00001861 NZ$0 -
May-20 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
May-19 2023 NZ$0.00001861 NZ$0.00001859 NZ$0.00001863 NZ$0.00001861 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.