Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
Jun-01 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
May-31 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
May-30 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
May-29 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
May-28 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
May-27 2023 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 CN¥0.00008059 - -
May-26 2023 CN¥0.00008061 CN¥0.00008004 CN¥0.00008069 CN¥0.00008004 CN¥1 -
May-25 2023 CN¥0.00008004 CN¥0.00007988 CN¥0.00008016 CN¥0.00008009 - -
May-24 2023 CN¥0.00008001 CN¥0.00007893 CN¥0.00008011 CN¥0.0000801 CN¥2 -
May-23 2023 CN¥0.0000801 CN¥0.00007999 CN¥0.00008019 CN¥0.0000801 - -
May-22 2023 CN¥0.0000801 CN¥0.00008002 CN¥0.00008251 CN¥0.00008244 CN¥4 -
May-21 2023 CN¥0.00008245 CN¥0.00008005 CN¥0.00008254 CN¥0.00008005 CN¥2 -
May-20 2023 CN¥0.00008005 CN¥0.00008005 CN¥0.00008005 CN¥0.00008005 - -
May-19 2023 CN¥0.00008005 CN¥0.00007996 CN¥0.00008012 CN¥0.00008006 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 508 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.