時価総額 AR$2,100.99T
0.68%
ボリューム24h AR$62.55T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-02 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
Jun-01 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
May-31 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
May-30 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
May-29 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
May-28 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
May-27 2023 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | AR$0.00981315 | - | - |
May-26 2023 | AR$0.00981582 | AR$0.00974697 | AR$0.00982524 | AR$0.00974697 | AR$97 | - |
May-25 2023 | AR$0.00974697 | AR$0.0097267 | AR$0.00976068 | AR$0.00975298 | - | - |
May-24 2023 | AR$0.00974261 | AR$0.00961161 | AR$0.00975501 | AR$0.00975414 | AR$212 | - |
May-23 2023 | AR$0.00975414 | AR$0.00974022 | AR$0.00976542 | AR$0.00975409 | - | - |
May-22 2023 | AR$0.00975425 | AR$0.0097444 | AR$0.010047 | AR$0.010038 | AR$494 | - |
May-21 2023 | AR$0.010039 | AR$0.00974837 | AR$0.01005 | AR$0.00974837 | AR$256 | - |
May-20 2023 | AR$0.00974837 | AR$0.00974837 | AR$0.00974837 | AR$0.00974837 | - | - |
May-19 2023 | AR$0.00974837 | AR$0.0097366 | AR$0.00975672 | AR$0.00974858 | - | - |
ZION(ZION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、508日間分析、21-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.