Market Cap Bs.93.43T 0.03%
Volume 24h Bs.3.46T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2022 Bs.0.547434 Bs.0.547434 Bs.0.547434 Bs.0.547434 - -
Apr-10 2022 Bs.0.547434 Bs.0.547434 Bs.0.547434 Bs.0.547434 - -
Apr-09 2022 Bs.0.547434 Bs.0.547434 Bs.0.547434 Bs.0.547434 - -
Apr-08 2022 Bs.0.547434 Bs.0.547434 Bs.0.547434 Bs.0.547434 - -
Apr-07 2022 Bs.0.547434 Bs.0.547434 Bs.0.547434 Bs.0.547434 - -
Apr-06 2022 Bs.0.547434 Bs.0.547434 Bs.0.547434 Bs.0.547434 - -
Apr-05 2022 Bs.0.547434 Bs.0.547208 Bs.0.547434 Bs.0.547208 - -
Apr-04 2022 Bs.0.547208 Bs.0.530732 Bs.0.550317 Bs.0.549622 Bs.43,665 -
Apr-03 2022 Bs.0.549622 Bs.0.547586 Bs.0.660234 Bs.0.647309 Bs.408,684 -
Apr-02 2022 Bs.0.647307 Bs.0.647307 Bs.2.0726 Bs.2.0383 Bs.369,237 -
Apr-01 2022 Bs.2.0383 Bs.1.8919 Bs.2.0575 Bs.1.9580 Bs.58,909 -
Mar-31 2022 Bs.1.9580 Bs.1.9058 Bs.2.0705 Bs.1.9139 Bs.51,149 -
Mar-30 2022 Bs.1.9139 Bs.1.8795 Bs.1.9689 Bs.1.9093 Bs.24,881 -
Mar-29 2022 Bs.1.9093 Bs.1.9049 Bs.1.9889 Bs.1.9637 Bs.41,853 -
Mar-28 2022 Bs.1.9637 Bs.1.9637 Bs.2.1020 Bs.2.0857 Bs.42,916 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.