Market Cap NZ$4.41T -0.41%
Volume 24h NZ$183.63B 7.58%
BTC % 50.73% 0.45%
ETH % 16.38% 0.06%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.02449 NZ$0.02449 NZ$0.02449 NZ$0.02449 - -
Apr-10 2022 NZ$0.02449 NZ$0.02449 NZ$0.02449 NZ$0.02449 - -
Apr-09 2022 NZ$0.02449 NZ$0.02449 NZ$0.02449 NZ$0.02449 - -
Apr-08 2022 NZ$0.02449 NZ$0.02449 NZ$0.02449 NZ$0.02449 - -
Apr-07 2022 NZ$0.02449 NZ$0.02449 NZ$0.02449 NZ$0.02449 - -
Apr-06 2022 NZ$0.02449 NZ$0.02449 NZ$0.02449 NZ$0.02449 - -
Apr-05 2022 NZ$0.02449 NZ$0.02448 NZ$0.02449 NZ$0.02448 - -
Apr-04 2022 NZ$0.02448 NZ$0.023743 NZ$0.024619 NZ$0.024588 NZ$1,953 -
Apr-03 2022 NZ$0.024588 NZ$0.024497 NZ$0.029537 NZ$0.028959 NZ$18,283 -
Apr-02 2022 NZ$0.028958 NZ$0.028958 NZ$0.092727 NZ$0.091189 NZ$16,519 -
Apr-01 2022 NZ$0.091189 NZ$0.084641 NZ$0.092051 NZ$0.0876 NZ$2,635 -
Mar-31 2022 NZ$0.0876 NZ$0.085261 NZ$0.092631 NZ$0.085625 NZ$2,288 -
Mar-30 2022 NZ$0.085625 NZ$0.084084 NZ$0.088086 NZ$0.085419 NZ$1,113 -
Mar-29 2022 NZ$0.085419 NZ$0.085221 NZ$0.088978 NZ$0.087853 NZ$1,872 -
Mar-28 2022 NZ$0.087853 NZ$0.087853 NZ$0.094042 NZ$0.093311 NZ$1,920 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63653 NZD.