Market Cap CHF2.42T -0.29%
Volume 24h CHF100.68B 7.71%
BTC % 50.73% 0.45%
ETH % 16.37% 0%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.013409 CHF0.013409 CHF0.013409 CHF0.013409 - -
Apr-10 2022 CHF0.013409 CHF0.013409 CHF0.013409 CHF0.013409 - -
Apr-09 2022 CHF0.013409 CHF0.013409 CHF0.013409 CHF0.013409 - -
Apr-08 2022 CHF0.013409 CHF0.013409 CHF0.013409 CHF0.013409 - -
Apr-07 2022 CHF0.013409 CHF0.013409 CHF0.013409 CHF0.013409 - -
Apr-06 2022 CHF0.013409 CHF0.013409 CHF0.013409 CHF0.013409 - -
Apr-05 2022 CHF0.013409 CHF0.013403 CHF0.013409 CHF0.013403 - -
Apr-04 2022 CHF0.013403 CHF0.013 CHF0.013479 CHF0.013462 CHF1,070 -
Apr-03 2022 CHF0.013462 CHF0.013413 CHF0.016172 CHF0.015855 CHF10,011 -
Apr-02 2022 CHF0.015855 CHF0.015855 CHF0.05077 CHF0.049928 CHF9,044 -
Apr-01 2022 CHF0.049928 CHF0.046343 CHF0.0504 CHF0.047963 CHF1,443 -
Mar-31 2022 CHF0.047963 CHF0.046682 CHF0.050717 CHF0.046882 CHF1,253 -
Mar-30 2022 CHF0.046882 CHF0.046038 CHF0.048229 CHF0.046769 CHF609 -
Mar-29 2022 CHF0.046769 CHF0.04666 CHF0.048718 CHF0.048102 CHF1,025 -
Mar-28 2022 CHF0.048102 CHF0.048102 CHF0.05149 CHF0.05109 CHF1,051 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89604 CHF.