Market Cap MX$42.55T 0.2%
Volume 24h MX$1.58T -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2022 MX$0.248549 MX$0.248549 MX$0.248549 MX$0.248549 - -
Apr-10 2022 MX$0.248549 MX$0.248549 MX$0.248549 MX$0.248549 - -
Apr-09 2022 MX$0.248549 MX$0.248549 MX$0.248549 MX$0.248549 - -
Apr-08 2022 MX$0.248549 MX$0.248549 MX$0.248549 MX$0.248549 - -
Apr-07 2022 MX$0.248549 MX$0.248549 MX$0.248549 MX$0.248549 - -
Apr-06 2022 MX$0.248549 MX$0.248549 MX$0.248549 MX$0.248549 - -
Apr-05 2022 MX$0.248549 MX$0.248446 MX$0.248549 MX$0.248446 - -
Apr-04 2022 MX$0.248446 MX$0.240966 MX$0.249858 MX$0.249542 MX$19,825 -
Apr-03 2022 MX$0.249542 MX$0.248618 MX$0.299763 MX$0.293895 MX$185,553 -
Apr-02 2022 MX$0.293894 MX$0.293894 MX$0.941057 MX$0.925451 MX$167,643 -
Apr-01 2022 MX$0.925451 MX$0.858995 MX$0.934198 MX$0.889025 MX$26,746 -
Mar-31 2022 MX$0.889025 MX$0.865291 MX$0.940085 MX$0.868987 MX$23,223 -
Mar-30 2022 MX$0.868987 MX$0.853342 MX$0.893957 MX$0.866896 MX$11,297 -
Mar-29 2022 MX$0.866896 MX$0.864881 MX$0.903016 MX$0.8916 MX$19,002 -
Mar-28 2022 MX$0.8916 MX$0.8916 MX$0.954402 MX$0.946987 MX$19,485 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.