Market Cap zł10.69T 0.56%
Volume 24h zł399.94B -35.48%
BTC % 49.44% 0.16%
ETH % 16.79% -0.23%
Coins 27.427 +2
Exchanges 885
Last update 3 Minutes ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2022 zł0.058947 zł0.058947 zł0.058947 zł0.058947 - -
Apr-10 2022 zł0.058947 zł0.058947 zł0.058947 zł0.058947 - -
Apr-09 2022 zł0.058947 zł0.058947 zł0.058947 zł0.058947 - -
Apr-08 2022 zł0.058947 zł0.058947 zł0.058947 zł0.058947 - -
Apr-07 2022 zł0.058947 zł0.058947 zł0.058947 zł0.058947 - -
Apr-06 2022 zł0.058947 zł0.058947 zł0.058947 zł0.058947 - -
Apr-05 2022 zł0.058947 zł0.058923 zł0.058947 zł0.058923 - -
Apr-04 2022 zł0.058923 zł0.057149 zł0.059258 zł0.059183 zł4,702 -
Apr-03 2022 zł0.059183 zł0.058964 zł0.071094 zł0.069702 zł44,007 -
Apr-02 2022 zł0.069702 zł0.069702 zł0.223188 zł0.219487 zł39,760 -
Apr-01 2022 zł0.219487 zł0.203726 zł0.221562 zł0.210848 zł6,343 -
Mar-31 2022 zł0.210848 zł0.205219 zł0.222958 zł0.206096 zł5,508 -
Mar-30 2022 zł0.206096 zł0.202385 zł0.212018 zł0.2056 zł2,679 -
Mar-29 2022 zł0.2056 zł0.205122 zł0.214166 zł0.211459 zł4,507 -
Mar-28 2022 zł0.211459 zł0.211459 zł0.226353 zł0.224595 zł4,621 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.