Market Cap RM12.76T 0.5%
Volume 24h RM426.05B -70.2%
BTC % 49.23% -0.36%
ETH % 16.92% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.070448 RM0.070448 RM0.070448 RM0.070448 - -
Apr-10 2022 RM0.070448 RM0.070448 RM0.070448 RM0.070448 - -
Apr-09 2022 RM0.070448 RM0.070448 RM0.070448 RM0.070448 - -
Apr-08 2022 RM0.070448 RM0.070448 RM0.070448 RM0.070448 - -
Apr-07 2022 RM0.070448 RM0.070448 RM0.070448 RM0.070448 - -
Apr-06 2022 RM0.070448 RM0.070448 RM0.070448 RM0.070448 - -
Apr-05 2022 RM0.070448 RM0.070419 RM0.070448 RM0.070419 - -
Apr-04 2022 RM0.070419 RM0.068298 RM0.070819 RM0.070729 RM5,619 -
Apr-03 2022 RM0.070729 RM0.070467 RM0.084964 RM0.0833 RM52,593 -
Apr-02 2022 RM0.0833 RM0.0833 RM0.266731 RM0.262307 RM47,516 -
Apr-01 2022 RM0.262307 RM0.243471 RM0.264786 RM0.251983 RM7,581 -
Mar-31 2022 RM0.251983 RM0.245256 RM0.266455 RM0.246303 RM6,582 -
Mar-30 2022 RM0.246303 RM0.241869 RM0.253381 RM0.245711 RM3,202 -
Mar-29 2022 RM0.245711 RM0.245139 RM0.255948 RM0.252713 RM5,386 -
Mar-28 2022 RM0.252713 RM0.252713 RM0.270513 RM0.268411 RM5,523 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.