Market Cap R50.63T -0.44%
Volume 24h R2.01T 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 48 Seconds ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2022 R0.281291 R0.281291 R0.281291 R0.281291 - -
Apr-10 2022 R0.281291 R0.281291 R0.281291 R0.281291 - -
Apr-09 2022 R0.281291 R0.281291 R0.281291 R0.281291 - -
Apr-08 2022 R0.281291 R0.281291 R0.281291 R0.281291 - -
Apr-07 2022 R0.281291 R0.281291 R0.281291 R0.281291 - -
Apr-06 2022 R0.281291 R0.281291 R0.281291 R0.281291 - -
Apr-05 2022 R0.281291 R0.281175 R0.281291 R0.281175 - -
Apr-04 2022 R0.281175 R0.272709 R0.282772 R0.282415 R22,436 -
Apr-03 2022 R0.282415 R0.281369 R0.339251 R0.33261 R209,996 -
Apr-02 2022 R0.332609 R0.332609 R1.0650 R1.0473 R189,727 -
Apr-01 2022 R1.0473 R0.972152 R1.0572 R1.0061 R30,269 -
Mar-31 2022 R1.0061 R0.979278 R1.0639 R0.98346 R26,282 -
Mar-30 2022 R0.98346 R0.965755 R1.0117 R0.981095 R12,785 -
Mar-29 2022 R0.981095 R0.978814 R1.0219 R1.0090 R21,506 -
Mar-28 2022 R1.0090 R1.0090 R1.0801 R1.0717 R22,052 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79649 ZAR.