Market Cap Tk319.08T -0.12%
Volume 24h Tk13.46T 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 57 Seconds ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2022 Tk1.7571 Tk1.7571 Tk1.7571 Tk1.7571 - -
Apr-10 2022 Tk1.7571 Tk1.7571 Tk1.7571 Tk1.7571 - -
Apr-09 2022 Tk1.7571 Tk1.7571 Tk1.7571 Tk1.7571 - -
Apr-08 2022 Tk1.7571 Tk1.7571 Tk1.7571 Tk1.7571 - -
Apr-07 2022 Tk1.7571 Tk1.7571 Tk1.7571 Tk1.7571 - -
Apr-06 2022 Tk1.7571 Tk1.7571 Tk1.7571 Tk1.7571 - -
Apr-05 2022 Tk1.7571 Tk1.7564 Tk1.7571 Tk1.7564 - -
Apr-04 2022 Tk1.7564 Tk1.7035 Tk1.7664 Tk1.7641 Tk140,156 -
Apr-03 2022 Tk1.7641 Tk1.7576 Tk2.1192 Tk2.0777 Tk1,311,803 -
Apr-02 2022 Tk2.0777 Tk2.0777 Tk6.652 Tk6.542 Tk1,185,185 -
Apr-01 2022 Tk6.542 Tk6.072 Tk6.604 Tk6.285 Tk189,086 -
Mar-31 2022 Tk6.285 Tk6.117 Tk6.646 Tk6.143 Tk164,179 -
Mar-30 2022 Tk6.143 Tk6.032 Tk6.320 Tk6.128 Tk79,865 -
Mar-29 2022 Tk6.128 Tk6.114 Tk6.384 Tk6.303 Tk134,341 -
Mar-28 2022 Tk6.303 Tk6.303 Tk6.747 Tk6.694 Tk137,753 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.