Market Cap Bs.83.01T -2.36%
Volume 24h Bs.7.66T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 15 Seconds ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-07 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-06 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-05 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-04 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-03 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-02 2023 Bs.0.101497 Bs.0.101497 Bs.0.101497 Bs.0.101497 - -
Oct-01 2023 Bs.0.101497 Bs.0.101437 Bs.0.103251 Bs.0.103135 - -
Sep-30 2023 Bs.0.102291 Bs.0.100992 Bs.0.102933 Bs.0.100992 - -
Sep-29 2023 Bs.0.100052 Bs.0.099429 Bs.0.100948 Bs.0.099429 Bs.50 -
Sep-28 2023 Bs.0.099172 Bs.0.097996 Bs.0.10178 Bs.0.101485 Bs.6,721 -
Sep-27 2023 Bs.0.101062 Bs.0.100929 Bs.0.10325 Bs.0.103235 - -
Sep-26 2023 Bs.0.102022 Bs.0.100853 Bs.0.103194 Bs.0.101571 Bs.308 -
Sep-25 2023 Bs.0.101653 Bs.0.100536 Bs.0.102678 Bs.0.102098 - -
Sep-24 2023 Bs.0.103368 Bs.0.102712 Bs.0.104983 Bs.0.104983 Bs.62 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.