Market Cap CL$2,162.14T -5.72%
Volume 24h CL$191.92T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-07 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-06 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-05 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-04 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-03 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-02 2023 CL$2.6753 CL$2.6753 CL$2.6753 CL$2.6753 - -
Oct-01 2023 CL$2.6753 CL$2.6738 CL$2.7216 CL$2.7185 - -
Sep-30 2023 CL$2.6963 CL$2.6620 CL$2.7132 CL$2.6620 - -
Sep-29 2023 CL$2.6373 CL$2.6208 CL$2.6609 CL$2.6208 CL$1,322 -
Sep-28 2023 CL$2.6141 CL$2.5831 CL$2.6828 CL$2.6750 CL$177,164 -
Sep-27 2023 CL$2.6639 CL$2.6604 CL$2.7216 CL$2.7212 - -
Sep-26 2023 CL$2.6892 CL$2.6584 CL$2.7201 CL$2.6773 CL$8,106 -
Sep-25 2023 CL$2.6795 CL$2.6500 CL$2.7065 CL$2.6912 - -
Sep-24 2023 CL$2.7247 CL$2.7074 CL$2.7672 CL$2.7672 CL$1,646 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.