Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-07 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-06 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-05 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-04 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-03 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-02 2023 AU$0.00429602 AU$0.00429602 AU$0.00429602 AU$0.00429602 - -
Oct-01 2023 AU$0.00429602 AU$0.00429348 AU$0.00437029 AU$0.00436539 - -
Sep-30 2023 AU$0.00432967 AU$0.00427468 AU$0.00435682 AU$0.00427468 - -
Sep-29 2023 AU$0.0042349 AU$0.0042085 AU$0.0042728 AU$0.0042085 AU$2 -
Sep-28 2023 AU$0.00419764 AU$0.00414785 AU$0.004308 AU$0.00429552 AU$284 -
Sep-27 2023 AU$0.00427763 AU$0.00427199 AU$0.00437025 AU$0.00436962 - -
Sep-26 2023 AU$0.00431825 AU$0.00426877 AU$0.00436788 AU$0.00429918 AU$13 -
Sep-25 2023 AU$0.00430264 AU$0.00425536 AU$0.00434603 AU$0.00432148 - -
Sep-24 2023 AU$0.00437523 AU$0.00434745 AU$0.0044436 AU$0.0044436 AU$3 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.