Market Cap CA$3.10T -4.75%
Volume 24h CA$266.68B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-07 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-06 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-05 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-04 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-03 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-02 2023 CA$0.00383595 CA$0.00383595 CA$0.00383595 CA$0.00383595 - -
Oct-01 2023 CA$0.00383595 CA$0.00383368 CA$0.00390227 CA$0.00389789 - -
Sep-30 2023 CA$0.00386599 CA$0.00381689 CA$0.00389023 CA$0.00381689 - -
Sep-29 2023 CA$0.00378137 CA$0.0037578 CA$0.00381522 CA$0.0037578 CA$2 -
Sep-28 2023 CA$0.0037481 CA$0.00370365 CA$0.00384665 CA$0.0038355 CA$254 -
Sep-27 2023 CA$0.00381953 CA$0.00381449 CA$0.00390223 CA$0.00390167 - -
Sep-26 2023 CA$0.0038558 CA$0.00381162 CA$0.00390011 CA$0.00383877 CA$12 -
Sep-25 2023 CA$0.00384186 CA$0.00379964 CA$0.0038806 CA$0.00385868 - -
Sep-24 2023 CA$0.00390668 CA$0.00388187 CA$0.00396773 CA$0.00396773 CA$2 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.