Market Cap R42.44T -2.36%
Volume 24h R3.92T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-07 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-06 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-05 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-04 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-03 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-02 2023 R0.051892 R0.051892 R0.051892 R0.051892 - -
Oct-01 2023 R0.051892 R0.051861 R0.052789 R0.05273 - -
Sep-30 2023 R0.052298 R0.051634 R0.052626 R0.051634 - -
Sep-29 2023 R0.051154 R0.050835 R0.051611 R0.050835 R26 -
Sep-28 2023 R0.050704 R0.050102 R0.052037 R0.051886 R3,436 -
Sep-27 2023 R0.05167 R0.051602 R0.052789 R0.052781 - -
Sep-26 2023 R0.05216 R0.051563 R0.05276 R0.05193 R157 -
Sep-25 2023 R0.051972 R0.051401 R0.052496 R0.052199 - -
Sep-24 2023 R0.052849 R0.052513 R0.053675 R0.053675 R32 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62427 ZAR.