Market Cap zł9.10T -4.82%
Volume 24h zł787.14B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-07 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-06 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-05 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-04 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-03 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-02 2023 zł0.011301 zł0.011301 zł0.011301 zł0.011301 - -
Oct-01 2023 zł0.011301 zł0.011294 zł0.011496 zł0.011483 - -
Sep-30 2023 zł0.011389 zł0.011245 zł0.011461 zł0.011245 - -
Sep-29 2023 zł0.01114 zł0.011071 zł0.01124 zł0.011071 zł6 -
Sep-28 2023 zł0.011042 zł0.010911 zł0.011332 zł0.011299 zł748 -
Sep-27 2023 zł0.011252 zł0.011238 zł0.011496 zł0.011494 - -
Sep-26 2023 zł0.011359 zł0.011229 zł0.01149 zł0.011309 zł34 -
Sep-25 2023 zł0.011318 zł0.011194 zł0.011432 zł0.011368 - -
Sep-24 2023 zł0.011509 zł0.011436 zł0.011689 zł0.011689 zł7 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.