Market Cap NZ$3.80T -4.82%
Volume 24h NZ$329.07B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 13 Seconds ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-07 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-06 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-05 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-04 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-03 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-02 2023 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 NZ$0.00472464 - -
Oct-01 2023 NZ$0.00472464 NZ$0.00472184 NZ$0.00480632 NZ$0.00480092 - -
Sep-30 2023 NZ$0.00476164 NZ$0.00470116 NZ$0.00479149 NZ$0.00470116 - -
Sep-29 2023 NZ$0.00465741 NZ$0.00462838 NZ$0.0046991 NZ$0.00462838 NZ$2 -
Sep-28 2023 NZ$0.00461644 NZ$0.00456168 NZ$0.00473781 NZ$0.00472408 NZ$313 -
Sep-27 2023 NZ$0.00470441 NZ$0.0046982 NZ$0.00480627 NZ$0.00480558 - -
Sep-26 2023 NZ$0.00474908 NZ$0.00469467 NZ$0.00480366 NZ$0.00472811 NZ$14 -
Sep-25 2023 NZ$0.00473191 NZ$0.00467991 NZ$0.00477963 NZ$0.00475263 - -
Sep-24 2023 NZ$0.00481175 NZ$0.00478119 NZ$0.00488694 NZ$0.00488694 NZ$3 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.