Cap Mercado NZ$3.96T
-3.78%
Volumen 24h NZ$272.67B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-07 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-06 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-05 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-04 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-03 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-02 2023 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | NZ$0.00471859 | - | - |
Oct-01 2023 | NZ$0.00471859 | NZ$0.0047158 | NZ$0.00480017 | NZ$0.00479478 | - | - |
Sep-30 2023 | NZ$0.00475554 | NZ$0.00469515 | NZ$0.00478536 | NZ$0.00469515 | - | - |
Sep-29 2023 | NZ$0.00465145 | NZ$0.00462245 | NZ$0.00469308 | NZ$0.00462245 | NZ$2 | - |
Sep-28 2023 | NZ$0.00461053 | NZ$0.00455584 | NZ$0.00473175 | NZ$0.00471804 | NZ$312 | - |
Sep-27 2023 | NZ$0.00469839 | NZ$0.00469219 | NZ$0.00480012 | NZ$0.00479943 | - | - |
Sep-26 2023 | NZ$0.004743 | NZ$0.00468866 | NZ$0.00479752 | NZ$0.00472206 | NZ$14 | - |
Sep-25 2023 | NZ$0.00472586 | NZ$0.00467392 | NZ$0.00477352 | NZ$0.00474655 | - | - |
Sep-24 2023 | NZ$0.00480559 | NZ$0.00477507 | NZ$0.00488069 | NZ$0.00488069 | NZ$3 | - |
Análisis de precios históricos y de mercado de ZilStream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69351 NZD.